Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 150.00 - - 0.35 5.38
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.36 4.57
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.37 4.15
Soc. Generale Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 100.00 - - 0.44 3.03
Soc. Generale Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 110.00 - - 0.44 3.30
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 - - 0.42 4.14
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.43 3.86
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.43 3.59
DZ Bank Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 65.00 - - 0.54 -2.54
DZ Bank Put 95 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 95.00 - - 0.47 -2.19
DZ Bank Put 80 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 80.00 - - 0.52 -2.27
DZ Bank Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 75.00 - - 0.52 -2.39
DZ Bank Put 85 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 85.00 - - 0.48 -2.36
DZ Bank Put 100 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 100.00 - - 0.46 -2.12
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 120.00 - - 0.46 -1.74
DZ Bank Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 60.00 - - 0.55 -2.61
DZ Bank Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 70.00 - - 0.52 -2.51
DZ Bank Put 90 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 90.00 - - 0.48 -2.26
DZ Bank Call 115 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 115.00 - - 0.38 3.93
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 80.00 - - 0.44 2.57
DZ Bank Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 95.00 - - 0.40 3.11
DZ Bank Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 105.00 - - 0.39 3.49
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 110.00 1.3600 1.4300 0.38 3.73
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 130.00 0.7800 0.8500 0.38 4.40
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 140.00 0.5800 0.6500 0.38 4.69
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 160.00 0.3200 0.3900 - -
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 150.00 - - 0.38 4.97
UniCredit Call 180 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 180.00 - - 0.40 5.34
UniCredit Call 100 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 100.00 - - 0.39 3.39
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 - - 0.38 4.69
* Too many results found, please restrict the search by using the filter options.