Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 22 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 22.00 - - 0.47 -1.92
BNP Paribas Call 22 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.00 - - 0.27 3.28
BNP Paribas Call 35 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 35.00 - - 0.31 4.66
BNP Paribas Call 24 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 24.00 - - 0.28 3.53
BNP Paribas Call 39 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 39.00 - - 0.32 4.95
BNP Paribas Call 37 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 37.00 - - 0.32 4.85
BNP Paribas Put 29 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 29.00 - - 0.48 -1.44
BNP Paribas Call 23 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 23.00 - - 0.28 3.39
BNP Paribas Call 22.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.50 - - 0.27 3.37
BNP Paribas Put 23 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 23.00 - - 0.46 -1.88
BNP Paribas Call 25.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.50 - - 0.28 3.76
BNP Paribas Put 26 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 26.00 - - 0.46 -1.67
BNP Paribas Call 31.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 31.50 - - 0.30 4.40
BNP Paribas Put 34 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 34.00 - - 0.51 -1.14
BNP Paribas Call 29 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 29.00 - - 0.29 4.17
BNP Paribas Put 38 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 38.00 - - 0.56 -0.92
BNP Paribas Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 28.00 - - 0.29 4.06
BNP Paribas Call 34 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 34.00 - - 0.31 4.66
BNP Paribas Call 31 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 31.00 - - 0.30 4.37
BNP Paribas Call 32 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 32.00 - - 0.30 4.44
BNP Paribas Put 30 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 30.00 - - 0.48 -1.38
BNP Paribas Put 32 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 32.00 - - 0.49 -1.26
BNP Paribas Call 33 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 33.00 - - 0.31 4.54
BNP Paribas Call 30 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 30.00 - - 0.30 4.20
BNP Paribas Put 36 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 36.00 - - 0.55 -1.00
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 40.00 - - 0.59 -0.83
BNP Paribas Put 27 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 27.00 - - 0.47 -1.57
BNP Paribas Call 38 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 38.00 - - 0.32 4.89
BNP Paribas Put 25 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 25.00 - - 0.47 -1.71
BNP Paribas Put 33 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 33.00 - - 0.50 -1.19
* Too many results found, please restrict the search by using the filter options.