Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 0.990 1.020 0.73 1.86
DZ Bank Call 27 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 27.00 - - 0.75 1.77
DZ Bank Call 27 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 27.00 1.110 1.140 0.75 1.77
DZ Bank Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 - - 0.72 1.93
DZ Bank Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 0.920 0.950 0.72 1.93
DZ Bank Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 - - 0.81 -0.85
DZ Bank Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 0.770 0.800 0.81 -0.85
DZ Bank Call 16 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 16.00 - - - -
DZ Bank Call 16 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 16.00 - - - -
DZ Bank Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 - - 0.16 6.23
DZ Bank Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 1.990 2.590 0.16 6.23
DZ Bank Call 34 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 34.00 - - 0.71 1.99
DZ Bank Call 34 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 34.00 0.840 0.870 0.71 1.99
DZ Bank Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 - - 0.26 5.05
DZ Bank Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 1.640 2.240 0.26 5.05
DZ Bank Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 - - 0.32 4.55
DZ Bank Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 1.410 2.010 0.32 4.55
DZ Bank Call 33 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 33.00 - - 0.72 1.95
DZ Bank Call 33 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 33.00 0.880 0.910 0.72 1.95
DZ Bank Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 - - 0.69 2.06
DZ Bank Call 36 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 36.00 0.770 0.800 0.69 2.06
DZ Bank Call 38 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 38.00 - - 0.69 2.12
DZ Bank Call 38 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 38.00 0.720 0.750 0.69 2.12
DZ Bank Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 - - 0.68 2.17
DZ Bank Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 0.670 0.700 0.68 2.17
DZ Bank Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 - - 0.77 -0.82
DZ Bank Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 30.00 1.040 1.070 0.77 -0.82
DZ Bank Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.00 - - 0.76 -0.80
DZ Bank Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.00 1.160 1.190 0.76 -0.80
DZ Bank Call 31 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 31.00 - - 0.73 1.89
* Too many results found, please restrict the search by using the filter options.