Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.63 1.64 0.21 6.65
Morgan Stanley Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.410 0.420 0.22 9.35
Morgan Stanley Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 250.00 0.520 0.530 0.21 9.05
Morgan Stanley Call 190 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 190.00 2.74 2.75 0.21 5.26
Morgan Stanley Call 300 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 300.00 0.216 0.223 0.26 9.42
Morgan Stanley Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 1.58 1.59 0.27 -4.86
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 2.0600 2.0800 0.25 5.21
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.1500 0.1700 0.28 7.68
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.6100 0.6300 0.25 7.16
UC WAR. PUT 03/25 ESL   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.5500 1.5700 0.31 -4.07
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 2.05 2.07 0.25 5.21
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.150 0.170 0.28 7.68
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.600 0.620 0.25 7.16
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.55 1.57 0.31 -4.07
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 200.00 2.060 2.080 0.25 5.21
UniCredit Call 280 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 280.00 0.150 0.170 0.28 7.68
UniCredit Call 240 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 240.00 0.610 0.630 0.25 7.16
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-19 200.00 1.550 1.570 0.31 -4.07
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.1600 1.1800 0.24 6.26
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.3000 0.3200 0.26 7.65
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.16 1.18 0.24 6.26
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.300 0.320 0.26 7.65
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.160 1.180 0.24 6.26
UniCredit Call 260 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 260.00 0.300 0.320 0.26 7.65
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 3.82 3.84 0.21 4.58
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.230 0.240 0.23 11.21
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.310 0.330 0.31 -7.29
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.390 0.400 0.33 -6.61
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 170.00 3.830 3.850 0.21 4.58
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.230 0.240 0.23 11.21
* Too many results found, please restrict the search by using the filter options.