Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 95.00 - - 0.64 3.52
DZ Bank Put 52 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 52.00 - - - -
DZ Bank Call 92 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 92.00 - - 0.67 3.27
DZ Bank Call 84 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 84.00 - - 0.73 2.89
DZ Bank Call 90 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 90.00 - - 0.69 3.17
DZ Bank Call 85 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 85.00 - - 0.71 2.99
DZ Bank Put 76 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 76.00 - - - -
DZ Bank Call 80 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 80.00 - - 0.76 2.69
DZ Bank Call 100 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 100.00 - - 0.63 3.68
DZ Bank Call 120 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 120.00 - - 0.59 4.41
DZ Bank Call 76 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 76.00 - - 0.79 2.54
DZ Bank Call 75 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 75.00 - - 0.81 2.47
DZ Bank Put 92 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 92.00 - - - -
Soc. Generale Call 110 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 110.00 - - 0.59 4.19
Soc. Generale Put 50 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 50.00 - - - -
Soc. Generale Put 100 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 100.00 - - - -
Soc. Generale Call 140 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 140.00 - - 0.57 4.99
Soc. Generale Call 100 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 100.00 - - 0.63 3.68
Soc. Generale Call 130 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 130.00 - - 0.57 4.80
DZ Bank Put 100 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 100.00 - - - -
DZ Bank Call 140 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 140.00 - - 0.60 4.64
Soc. Generale Call 120 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 120.00 - - 0.57 4.55
Soc. Generale Call 90 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 90.00 - - 0.69 3.15
JP Morgan Call 110 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 110.00 - - 0.61 4.00
Soc. Generale Call 95 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 95.00 - - 0.66 3.42
Soc. Generale Call 125 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 125.00 - - 0.57 4.70
Soc. Generale Call 105 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 105.00 - - 0.61 3.93
Soc. Generale Call 115 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 115.00 - - 0.58 4.37
JP Morgan Put 80 SQU 16.12.2022   Put VINCI S.A. INH. EO... 12/16/2022 80.00 - - - -
JP Morgan Call 90 SQU 16.12.2022   Call VINCI S.A. INH. EO... 12/16/2022 90.00 - - 0.73 2.95
* Too many results found, please restrict the search by using the filter options.