Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 50.00 0.910 0.920 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.180 0.190 0.16 10.48
UC WAR. PUT 03/25 RIO1   Put RIO TINTO PLC L... 2025-03-19 50.00 0.5500 0.5600 0.56 -2.45
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.6100 0.6200 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 70.00 0.1800 0.1900 0.16 10.48
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.9100 0.9200 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.4000 0.4100 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.400 0.410 - -
UniCredit Call 60 RIO 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.400 0.410 - -
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.860 0.870 0.27 5.10
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.150 0.160 0.41 -5.09
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.520 0.530 0.27 6.20
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.23 1.25 0.28 4.08
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.170 0.180 0.26 8.56
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.690 0.700 0.27 5.53
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.260 0.270 0.38 -4.84
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.310 0.320 0.27 7.30
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.380 0.390 0.26 6.96
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 0.98 0.99 0.28 4.66
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.350 0.360 0.28 7.01
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.440 0.450 0.36 -4.48
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.830 0.840 0.27 5.10
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.540 0.550 0.27 6.20
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.140 0.150 0.30 8.03
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.170 0.180 0.26 8.56
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.230 1.250 0.28 4.08
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.520 0.530 0.27 6.20
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.690 0.700 0.27 5.53
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 0.980 0.990 0.28 4.66
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.830 0.840 0.27 5.10