Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1600 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 1,600.00 - - 0.46 2.46
Soc. Generale Call 1600 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 1,600.00 - - 0.46 2.46
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 - - 0.44 3.03
Soc. Generale Call 2200 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,200.00 - - 0.44 3.03
Soc. Generale Call 1800 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 1,800.00 - - 0.45 2.66
Soc. Generale Call 1800 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 1,800.00 - - 0.45 2.66
Soc. Generale Call 2000 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,000.00 - - 0.44 2.85
Soc. Generale Call 2000 1N8 19.06.2026   Call ADYEN N.V. E... 2026-06-19 2,000.00 - - 0.44 2.85
Goldman Sachs Put 1500 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 1,500.00 4.35 4.45 0.47 -1.60
Soc. Generale Call 1700 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,700.00 - - 0.45 2.90
Goldman Sachs Call 1500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,500.00 1.60 1.70 0.46 2.66
Soc. Generale Call 1700 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,700.00 - - 0.45 2.90
Goldman Sachs Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 1,000.00 1.55 1.65 0.52 -1.94
Soc. Generale Call 1900 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,900.00 - - 0.44 3.16
Goldman Sachs Call 1000 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,000.00 3.70 3.80 0.53 1.94
Soc. Generale Call 1900 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,900.00 - - 0.44 3.16
Goldman Sachs Call 1200 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,200.00 2.66 2.76 0.49 2.22
Soc. Generale Call 2000 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,000.00 - - 0.44 3.29
Goldman Sachs Put 600 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 600.00 0.410 0.560 0.64 -1.96
Soc. Generale Call 2000 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,000.00 - - 0.44 3.29
Goldman Sachs Call 1800 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,800.00 0.96 1.06 0.43 3.13
Soc. Generale Call 1500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,500.00 - - 0.46 2.63
Goldman Sachs Call 2000 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,000.00 - - 0.43 3.37
Soc. Generale Call 1500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,500.00 - - 0.46 2.63
Goldman Sachs Put 800 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 800.00 0.860 0.960 0.57 -2.01
Soc. Generale Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 1,000.00 - - 0.53 -1.91
Goldman Sachs Call 2500 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 2,500.00 0.330 0.480 0.43 3.90
Soc. Generale Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 1,000.00 - - 0.53 -1.91
Goldman Sachs Put 2000 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 2,000.00 8.53 8.63 0.48 -1.19
Soc. Generale Call 1600 1N8 19.12.2025   Call ADYEN N.V. E... 2025-12-19 1,600.00 - - 0.46 2.77
* Too many results found, please restrict the search by using the filter options.