Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 700.00 5.12 5.18 0.38 3.40
Soc. Generale Call 700 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 700.00 5.110 5.170 0.38 3.40
Soc. Generale Call 560 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 560.00 8.76 8.83 0.39 2.84
Soc. Generale Call 560 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 560.00 8.750 8.820 0.39 2.84
Soc. Generale Call 780 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 780.00 3.73 3.79 0.37 3.72
Soc. Generale Call 780 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 780.00 3.720 3.780 0.37 3.72
Soc. Generale Call 660 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 660.00 5.95 6.02 0.38 3.25
Soc. Generale Call 660 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 660.00 5.930 6.000 0.38 3.25
Soc. Generale Call 680 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 680.00 5.53 5.59 0.38 3.32
Soc. Generale Call 680 ADBE 19.06.2026   Call Adobe Inc 2026-06-19 680.00 5.520 5.580 0.38 3.32
Goldman Sachs Call 600 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 600.00 7.02 7.12 0.37 3.13
Goldman Sachs Call 575 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 575.00 7.77 7.80 0.37 3.02
Goldman Sachs Call 525 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 525.00 9.46 9.49 0.39 2.75
Goldman Sachs Call 750 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 750.00 3.85 3.95 0.36 3.71
Goldman Sachs Call 700 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 700.00 4.59 4.66 0.36 3.51
Goldman Sachs Call 650 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 650.00 5.72 5.75 0.36 3.35
Goldman Sachs Call 675 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 675.00 5.15 5.18 0.37 3.41
Goldman Sachs Call 625 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 625.00 6.34 6.37 0.37 3.20
Goldman Sachs Call 550 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 550.00 8.58 8.61 0.38 2.90
Goldman Sachs Call 775 ADBE 18.06.2026   Call Adobe Inc 2026-06-18 775.00 3.39 3.49 0.36 3.85
Goldman Sachs Call 750 ADB 18.06.2026   Call ADOBE INC. 2026-06-18 750.00 - - 0.40 3.49
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 500.00 10.350 10.400 0.42 2.59
UniCredit Call 500 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 500.00 10.38 10.43 0.42 2.59
UniCredit Call 500 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 500.00 10.350 10.400 0.42 2.59
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 800.00 3.1700 3.2200 0.38 3.76
UniCredit Call 800 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 800.00 3.18 3.23 0.38 3.76
UniCredit Call 800 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 800.00 3.170 3.220 0.38 3.76
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 2026-06-17 475.00 11.380 11.430 0.43 2.48
UniCredit Call 475 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 475.00 11.41 11.46 0.43 2.48
UniCredit Call 475 ADB 17.06.2026   Call ADOBE INC. 2026-06-17 475.00 11.380 11.430 0.43 2.48
* Too many results found, please restrict the search by using the filter options.