Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 200.00 2.9600 2.9800 0.27 3.03
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 - - 0.31 2.58
HSBC Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 - - 0.27 3.03
Soc. Generale Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 3.790 3.820 0.31 2.58
HSBC Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 2.970 2.990 0.27 3.03
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 - - 0.31 2.68
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 210.00 2.6200 2.6400 0.26 3.18
Soc. Generale Call 200 AAPL 17.12.2027   Call Apple Inc 2027-12-17 200.00 3.440 3.470 0.31 2.68
HSBC Call 210 AAPL 17.12.2027   Call Apple Inc 2027-12-17 210.00 - - 0.26 3.18
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 2027-12-17 210.00 - - 0.31 2.79
HSBC Call 210 AAPL 17.12.2027   Call Apple Inc 2027-12-17 210.00 2.630 2.650 0.26 3.18
Soc. Generale Call 210 AAPL 17.12.2027   Call Apple Inc 2027-12-17 210.00 3.120 3.150 0.31 2.79
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 185.00 3.5200 3.5400 0.27 2.81
Soc. Generale Call 260 AAPL 17.12.2027   Call Apple Inc 2027-12-17 260.00 - - 0.30 3.28
HSBC Call 185 AAPL 17.12.2027   Call Apple Inc 2027-12-17 185.00 - - 0.27 2.81
Soc. Generale Call 260 AAPL 17.12.2027   Call Apple Inc 2027-12-17 260.00 1.900 1.930 0.30 3.28
HSBC Call 185 AAPL 17.12.2027   Call Apple Inc 2027-12-17 185.00 3.530 3.550 0.27 2.81
Soc. Generale Call 270 AAPL 17.12.2027   Call Apple Inc 2027-12-17 270.00 - - 0.29 3.37
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 190.00 3.3200 3.3400 0.27 2.89
Soc. Generale Call 270 AAPL 17.12.2027   Call Apple Inc 2027-12-17 270.00 1.730 1.760 0.29 3.37
HSBC Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 - - 0.27 2.89
Soc. Generale Call 250 AAPL 17.12.2027   Call Apple Inc 2027-12-17 250.00 - - 0.30 3.19
HSBC Call 190 AAPL 17.12.2027   Call Apple Inc 2027-12-17 190.00 3.330 3.350 0.27 2.89
Soc. Generale Call 250 AAPL 17.12.2027   Call Apple Inc 2027-12-17 250.00 2.100 2.130 0.30 3.19
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 230.00 2.0500 2.0700 0.26 3.48
Soc. Generale Call 220 AAPL 17.12.2027   Call Apple Inc 2027-12-17 220.00 - - 0.30 2.89
HSBC Call 230 AAPL 17.12.2027   Call Apple Inc 2027-12-17 230.00 - - 0.26 3.48
Soc. Generale Call 220 AAPL 17.12.2027   Call Apple Inc 2027-12-17 220.00 2.830 2.860 0.30 2.89
HSBC Call 230 AAPL 17.12.2027   Call Apple Inc 2027-12-17 230.00 2.060 2.080 0.26 3.48
Soc. Generale Call 230 AAPL 17.12.2027   Call Apple Inc 2027-12-17 230.00 - - 0.30 2.99
* Too many results found, please restrict the search by using the filter options.