Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 ADSK 18.06.2026   Call Autodesk Inc 2026-06-18 300.00 2.45 2.47 0.37 3.38
Goldman Sachs Call 280 ADSK 18.06.2026   Call Autodesk Inc 2026-06-18 280.00 2.96 2.97 0.37 3.19
Goldman Sachs Call 375 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 375.00 0.96 1.01 0.35 4.44
Goldman Sachs Call 280 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 280.00 2.59 2.60 0.37 3.43
Goldman Sachs Call 350 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 350.00 1.26 1.31 0.36 4.17
Goldman Sachs Call 340 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 340.00 1.41 1.43 0.36 4.10
Goldman Sachs Call 290 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 290.00 2.33 2.34 0.36 3.56
Goldman Sachs Call 300 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 300.00 2.10 2.12 0.36 3.68
Goldman Sachs Call 250 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 250.00 3.50 3.51 0.38 3.08
Goldman Sachs Call 320 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 320.00 1.69 1.71 0.36 3.92
Goldman Sachs Call 270 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 270.00 2.87 2.88 0.37 3.31
Goldman Sachs Call 310 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 310.00 1.89 1.91 0.36 3.80
Soc. Generale Call 335 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 335.00 1.73 1.76 0.37 3.83
Goldman Sachs Call 260 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 260.00 3.17 3.18 0.38 3.19
Soc. Generale Call 270 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 270.00 3.16 3.19 0.39 3.18
Goldman Sachs Call 330 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 330.00 1.57 1.59 0.36 3.98
Soc. Generale Call 335 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 335.00 1.730 1.760 0.37 3.83
Soc. Generale Call 255 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 255.00 3.63 3.66 0.39 3.03
Soc. Generale Call 270 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 270.00 3.170 3.200 0.39 3.18
Soc. Generale Call 210 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 210.00 5.39 5.42 0.42 2.56
Soc. Generale Call 260 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 260.00 3.46 3.49 0.39 3.09
Soc. Generale Call 255 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 255.00 3.640 3.670 0.39 3.03
Soc. Generale Call 215 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 215.00 5.16 5.19 0.41 2.61
Soc. Generale Call 210 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 210.00 5.410 5.440 0.42 2.56
Soc. Generale Call 260 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 260.00 3.480 3.510 0.39 3.09
Soc. Generale Call 305 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 305.00 2.29 2.32 0.38 3.54
Soc. Generale Call 215 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 215.00 5.180 5.210 0.41 2.61
Soc. Generale Call 290 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 290.00 2.63 2.66 0.38 3.38
Soc. Generale Call 320 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 320.00 1.99 2.02 0.38 3.68
Soc. Generale Call 305 ADSK 20.03.2026   Call Autodesk Inc 2026-03-20 305.00 2.290 2.320 0.38 3.54
* Too many results found, please restrict the search by using the filter options.