Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 205 CDNS 16.01.2026   Put Cadence Design Syste... 2026-01-16 205.00 1.43 1.51 0.39 -2.79
JP Morgan Call 275 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 275.00 6.04 6.11 0.40 2.74
JP Morgan Call 285 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 285.00 5.60 5.67 0.40 2.83
BNP Paribas Call 300 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 300.00 4.750 4.790 0.37 3.10
BNP Paribas Call 350 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 350.00 3.230 3.270 0.37 3.53
BNP Paribas Call 250 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 250.00 7.110 7.190 0.40 2.56
BNP Paribas Call 400 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 400.00 2.000 2.040 0.35 4.09
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 6.970 7.050 0.40 2.61
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 4.720 4.760 0.38 3.11
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 1.990 2.030 0.36 4.10
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 2.980 3.020 0.36 3.70
BNP Paribas Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 - - 0.36 3.70
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 - - 0.36 4.10
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 - - 0.38 3.11
BNP Paribas Call 250 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 250.00 - - 0.40 2.61
Morgan Stanley Put 300 CDNS 19.12.2025   Put Cadence Design Syste... 2025-12-19 300.00 - - 0.34 -2.37
Morgan Stanley Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 - - 0.35 3.79
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 480.00 - - 0.35 4.93
Morgan Stanley Put 250 CDNS 19.12.2025   Put Cadence Design Syste... 2025-12-19 250.00 - - 0.35 -2.83
Morgan Stanley Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 - - 0.37 3.22
Morgan Stanley Call 310 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 310.00 - - 0.36 3.33
Morgan Stanley Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 - - 0.34 4.31
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 330.00 - - 0.36 3.56
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 440.00 - - 0.34 4.65
Morgan Stanley Call 390 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 390.00 - - 0.35 4.21
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 420.00 - - 0.34 4.49
Morgan Stanley Call 340 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 340.00 - - 0.35 3.68
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 460.00 - - 0.34 4.81
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 380.00 - - 0.35 4.12
Morgan Stanley Call 320 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 320.00 - - 0.36 3.45
* Too many results found, please restrict the search by using the filter options.