Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,500.00 1.520 1.550 0.91 2.68
Soc. Generale Call 1600 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,600.00 1.200 1.220 0.86 2.91
Soc. Generale Call 1700 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,700.00 0.910 0.930 0.82 3.15
Soc. Generale Call 1200 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,200.00 3.010 3.050 1.10 2.08
Soc. Generale Call 1400 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,400.00 1.940 1.970 0.96 2.47
Soc. Generale Call 1800 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,800.00 0.690 0.710 0.78 3.41
Soc. Generale Call 1900 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 1,900.00 0.520 0.530 0.75 3.67
Soc. Generale Call 2000 C9F 17.12.2021   Call CHIPOTLE MEX.GR. DL... 12/17/2021 2,000.00 0.390 0.400 0.73 3.93
Morgan Stanley Call 1000 C9F 10.12.2021   Call CHIPOTLE MEX.GR. DL... 12/10/2021 1,000.00 4.31 - 1.21 1.83
Morgan Stanley Call 1400 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 1,400.00 1.89 1.93 0.81 2.71
Morgan Stanley Call 1600 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 1,600.00 1.12 1.16 0.72 3.28
Morgan Stanley Call 1200 CMG 10.12.2021   Call Chipotle Mexican Gri... 12/10/2021 1,200.00 2.96 3.00 0.94 2.24
Morgan Stanley Call 800 C9F 10.12.2021   Call CHIPOTLE MEX.GR. DL... 12/10/2021 800.00 5.79 - 1.40 1.58
Morgan Stanley Call 700 C9F 10.12.2021   Call CHIPOTLE MEX.GR. DL... 12/10/2021 700.00 6.58 - 1.50 1.48
Morgan Stanley Put 1000 C9F 10.12.2021   Put CHIPOTLE MEX.GR. DL... 12/10/2021 1,000.00 0.340 - - -
Morgan Stanley Call 1800 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,800.00 1.64 2.11 0.60 5.67
Morgan Stanley Call 1600 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,600.00 0.910 0.950 0.84 3.48
Morgan Stanley Call 1500 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,500.00 3.75 4.22 0.59 5.13
Morgan Stanley Call 1700 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,700.00 2.21 2.68 0.60 5.48
Morgan Stanley Call 1400 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,400.00 4.62 5.09 0.57 5.04
Morgan Stanley Call 1100 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,100.00 6.93 7.40 0.43 5.58
Morgan Stanley Call 1300 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,300.00 5.46 5.93 0.54 5.07
Morgan Stanley Call 1000 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,000.00 7.48 7.95 0.34 6.35
Morgan Stanley Call 1800 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,800.00 0.460 0.500 0.76 4.19
Morgan Stanley Call 2000 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 2,000.00 0.230 0.270 0.72 4.78
Morgan Stanley Call 1300 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,300.00 2.20 2.24 1.05 2.51
Morgan Stanley Call 1200 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,200.00 2.80 2.84 1.13 2.26
Morgan Stanley Call 1500 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,500.00 1.25 1.29 0.90 3.12
Morgan Stanley Call 1400 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,400.00 1.68 1.72 0.97 2.80
Morgan Stanley Call 1700 C9F 17.09.2021   Call CHIPOTLE MEX.GR. DL... 9/17/2021 1,700.00 0.650 0.690 0.79 3.84