Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,800.00 - - 0.38 2.87
Soc. Generale Call 2700 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,700.00 - - 0.39 2.73
Soc. Generale Call 2600 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,600.00 - - 0.38 2.71
Soc. Generale Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 - - 0.40 2.53
Morgan Stanley Call 3250 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,250.00 - - 0.36 3.37
Morgan Stanley Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 - - 0.34 4.16
Morgan Stanley Put 2500 CMG 19.12.2025   Put Chipotle Mexican Gri... 2025-12-19 2,500.00 - - 0.36 -2.79
Morgan Stanley Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 - - 0.37 3.07
Morgan Stanley Call 3500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,500.00 - - 0.35 3.66
Morgan Stanley Call 3750 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,750.00 - - 0.34 3.93
Soc. Generale Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 - - 0.37 3.09
Soc. Generale Call 3800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,800.00 - - 0.35 3.90
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 - - 0.35 4.32
Soc. Generale Call 2400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,400.00 - - 0.41 2.57
Soc. Generale Call 2300 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,300.00 - - 0.42 2.46
Soc. Generale Call 2200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,200.00 - - 0.43 2.35
Soc. Generale Call 2100 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,100.00 - - 0.44 2.24
Soc. Generale Call 2800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,800.00 - - 0.38 3.05
Soc. Generale Call 2700 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,700.00 - - 0.39 2.93
Soc. Generale Call 2600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,600.00 - - 0.39 2.80
Soc. Generale Call 2500 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,500.00 - - 0.40 2.68
Soc. Generale Call 3400 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,400.00 - - 0.35 3.85
Soc. Generale Call 3200 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,200.00 - - 0.36 3.57
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 - - 0.36 3.34
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 - - 0.37 3.18
Soc. Generale Call 3600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,600.00 - - 0.35 4.07
Soc. Generale Call 3600 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,600.00 2.680 2.710 0.35 4.07
Soc. Generale Call 3800 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,800.00 2.190 2.220 0.35 4.32
Soc. Generale Call 2900 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 2,900.00 5.180 5.220 0.37 3.18
Soc. Generale Call 3000 CMG 19.09.2025   Call Chipotle Mexican Gri... 2025-09-19 3,000.00 4.640 4.680 0.36 3.34
* Too many results found, please restrict the search by using the filter options.