Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 6.80 6.81 - -
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 2.23 2.24 0.46 2.83
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 1.06 1.07 0.43 3.56
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.510 0.520 0.43 4.12
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 1.08 1.09 0.40 -2.43
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 300.00 0.2600 0.2800 0.44 4.42
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.5200 0.5300 0.43 4.12
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 1.0700 1.0800 0.40 -2.43
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 1.0700 1.0800 0.43 3.56
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.520 0.530 0.43 4.12
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 1.070 1.080 0.40 -2.43
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 300.00 0.260 0.280 0.44 4.42
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 6.790 6.800 - -
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 2.2300 2.2400 0.46 2.83
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 300.00 0.260 0.280 0.44 4.42
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 6.790 6.800 - -
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 2.230 2.240 0.46 2.83
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 1.070 1.080 0.43 3.56
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 140.00 2.72 2.73 0.45 2.70
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 180.00 1.54 1.55 0.43 3.30
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 120.00 3.56 3.57 0.47 2.40
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 200.00 1.16 1.17 0.42 3.58
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 160.00 2.05 2.06 0.44 3.00
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 220.00 0.870 0.880 0.42 3.86
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 150.00 2.37 2.38 0.45 2.85
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 140.00 2.730 2.740 0.45 2.70
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 120.00 3.570 3.580 0.47 2.40
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 160.00 2.070 2.080 0.44 3.00
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 200.00 1.160 1.170 0.42 3.58
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 220.00 0.880 0.890 0.42 3.86
* Too many results found, please restrict the search by using the filter options.