Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 - - 0.31 3.16
HSBC Call 430 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 430.00 8.920 8.940 0.28 2.69
HSBC Call 420 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 420.00 9.340 9.360 0.29 2.64
HSBC Call 440 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 440.00 8.520 8.540 0.28 2.75
Soc. Generale Call 620 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 620.00 4.870 4.910 0.31 3.16
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 500.00 6.420 6.440 0.27 3.08
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 490.00 6.730 6.750 0.27 3.03
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 450.00 8.150 8.170 0.28 2.80
Soc. Generale Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 - - 0.33 2.30
HSBC Call 500 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 500.00 - - 0.27 3.08
HSBC Call 490 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 490.00 - - 0.27 3.03
HSBC Call 450 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 450.00 - - 0.28 2.80
Soc. Generale Call 400 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 400.00 11.350 11.390 0.33 2.30
HSBC Call 500 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 500.00 6.390 6.410 0.27 3.08
HSBC Call 490 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 490.00 6.730 6.750 0.27 3.03
HSBC Call 450 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 450.00 8.140 8.160 0.28 2.80
Soc. Generale Call 460 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 460.00 - - 0.32 2.54
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 520.00 5.820 5.840 0.27 3.19
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 550.00 5.030 5.050 0.27 3.35
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 470.00 7.420 7.440 0.28 2.91
Soc. Generale Call 460 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 460.00 9.040 9.080 0.32 2.54
HSBC Call 520 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 520.00 - - 0.27 3.19
HSBC Call 550 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 550.00 - - 0.27 3.35
HSBC Call 470 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 470.00 - - 0.28 2.91
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 410.00 9.780 9.800 0.29 2.58
HSBC Call 520 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 520.00 5.800 5.820 0.27 3.19
HSBC Call 550 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 550.00 5.020 5.040 0.27 3.35
HSBC Call 470 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 470.00 7.400 7.420 0.28 2.91
HSBC Call 410 MSFT 17.12.2027   Call Microsoft Corporatio... 2027-12-17 410.00 - - 0.29 2.58
HSBC WAR. CALL 12/27 MSF   Call Microsoft Corporatio... 2027-12-17 620.00 3.6600 3.6800 0.26 3.70
* Too many results found, please restrict the search by using the filter options.