Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 250.00 - - 0.63 3.24
Goldman Sachs Call 290 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 290.00 - - 0.56 3.95
Goldman Sachs Call 270 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 270.00 - - 0.59 3.62
Goldman Sachs Call 300 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 300.00 - - 0.55 4.11
Goldman Sachs Put 160 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 160.00 - - - -
Goldman Sachs Put 190 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 190.00 - - - -
Goldman Sachs Call 280 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 280.00 0.440 0.460 0.57 3.82
DZ Bank Put 140 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 140.00 0.860 0.880 - -
DZ Bank Put 150 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 150.00 1.030 1.050 - -
DZ Bank Put 230 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 230.00 3.95 3.97 - -
DZ Bank Put 220 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 220.00 3.42 3.44 - -
DZ Bank Call 160 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 160.00 4.86 4.88 0.93 1.88
Goldman Sachs Put 170 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 170.00 1.35 1.36 - -
Goldman Sachs Put 150 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 150.00 0.880 0.900 - -
Goldman Sachs Put 190 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 190.00 1.98 1.99 - -
Goldman Sachs Put 160 UNP 17.06.2022   Put Union Pacific Corp 6/17/2022 160.00 1.10 1.11 - -
Goldman Sachs Call 290 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 290.00 0.340 0.360 0.56 3.95
Goldman Sachs Call 260 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 260.00 0.720 0.730 0.60 3.44
Goldman Sachs Call 300 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 300.00 0.270 0.290 0.55 4.11
Goldman Sachs Call 190 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 190.00 3.01 3.02 0.80 2.27
Goldman Sachs Call 250 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 250.00 0.910 0.920 0.63 3.24
Morgan Stanley Call 320 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 320.00 0.420 0.470 0.67 3.48
Morgan Stanley Call 270 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 270.00 0.850 0.900 0.71 3.03
Morgan Stanley Call 220 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 220.00 2.05 2.10 0.82 2.41
Morgan Stanley Call 290 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 290.00 0.620 0.670 0.69 3.25
Morgan Stanley Call 180 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 180.00 3.80 3.85 0.95 1.98
Morgan Stanley Call 190 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 190.00 3.30 3.35 0.92 2.08
Morgan Stanley Call 210 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 210.00 2.42 2.47 0.85 2.30
Morgan Stanley Call 240 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 240.00 1.45 1.50 0.77 2.66
Morgan Stanley Call 280 UNP 17.06.2022   Call UNION PAC. DL... 6/17/2022 280.00 0.720 0.770 0.70 3.14
* Too many results found, please restrict the search by using the filter options.