Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 0.050 0.060 0.50 -9.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 0.049 0.059 0.50 -9.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 0.049 0.059 0.50 -9.85
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 0.050 0.060 0.50 -9.85
Morgan Stanley Call 87.5 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 87.50 0.350 0.390 0.50 5.67
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.310 0.320 0.49 -7.09
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.310 0.320 0.49 -7.09
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.740 0.750 0.49 -5.20
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.750 0.770 0.49 -5.20
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.740 0.750 0.49 -5.20
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.00 0.750 0.770 0.49 -5.20
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 80.00 1.400 1.430 0.49 -2.88
Erste Bank Put 80 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 80.00 1.40 1.43 0.49 -2.88
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 0.059 0.069 0.49 -9.91
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 0.057 0.067 0.49 -9.91
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 60.00 0.123 0.143 0.49 -8.61
Erste Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 60.00 0.123 0.143 0.49 -8.61
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 0.057 0.067 0.49 -9.97
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 0.059 0.069 0.49 -9.97
Erste Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 0.269 0.289 0.48 -7.30
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-06-21 65.00 0.269 0.289 0.48 -7.30
Morgan Stanley Call 85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 85.00 0.360 0.400 0.48 5.76
Soc. Generale Call 100 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 100.00 0.001 0.020 0.47 14.03
Soc. Generale Call 100 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 100.00 0.001 0.020 0.47 14.03
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.610 0.620 0.46 -5.91
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.600 0.610 0.46 -5.91
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.600 0.610 0.46 -5.91
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.610 0.620 0.46 -5.91
UniCredit Put 50 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 50.00 0.150 0.160 0.46 -4.55
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 50.00 0.1500 0.1600 0.46 -4.55
* Too many results found, please restrict the search by using the filter options.