Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.087 0.097 0.38 -5.28
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 0.032 0.053 0.38 -7.32
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 26.00 - - 0.38 -7.32
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 - - 0.37 7.98
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-06-21 30.00 - - 0.37 -10.14
Erste Bank Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.047 0.067 0.37 -10.14
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.120 0.130 0.37 -8.48
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.130 0.140 0.37 -8.48
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 26.00 - - 0.37 -5.54
Erste Bank Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.065 0.086 0.37 -5.54
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 - - 0.36 -3.26
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 2025-06-18 30.00 2.590 2.760 0.36 -3.26
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 2025-06-18 30.00 2.5900 2.7600 0.36 -3.26
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 2024-09-20 25.00 - - 0.36 -8.34
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 25.00 - - 0.36 -8.34
RBI Put/Wienerberger 23-24   Put WIENERBERGER 2024-09-20 25.00 - - 0.36 -8.34
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.019 0.029 0.36 14.55
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.018 0.028 0.36 14.55
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 1.080 1.250 0.36 -6.12
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.36 -6.12
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 1.0800 1.2500 0.36 -6.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 2025-03-21 24.00 - - 0.36 -5.08
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 24.00 - - 0.36 -5.08
RBI Put/Wienerberger 23-25   Put WIENERBERGER 2025-03-21 24.00 - - 0.36 -5.08
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.190 0.200 0.36 -4.60
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.190 0.200 0.36 -4.60
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.360 0.370 0.36 -3.73
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.370 0.380 0.36 -3.73
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.120 0.130 0.36 -5.12
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.120 0.130 0.36 -5.12
* Too many results found, please restrict the search by using the filter options.