Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.17 12.22
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.200 0.210 0.17 9.48
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.200 0.210 0.17 9.48
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.89
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 33   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.89
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.41
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.41
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.15 10.38
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.15 10.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.15 10.38
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.360 0.380 0.15 6.50
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.360 0.380 0.15 6.50
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.85
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.85
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.460 0.480 - -
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 24.00 - - - -
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.460 0.480 - -
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 26.00 - - - -
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 24.00 - - - -
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 26.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 2024-09-20 24.00 - - - -