Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 0.001 0.041 0.66 8.25
DZ Bank Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.66 8.25
Morgan Stanley Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.65 8.32
Morgan Stanley Call 38 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 38.00 - - 0.65 8.32
Goldman Sachs Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 - - 0.64 -10.56
BNP Paribas Put 35 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 35.00 - - 0.64 -1.45
BNP Paribas Put 35 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 35.00 - - 0.64 -1.45
DZ Bank Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 0.001 0.041 0.64 -6.98
DZ Bank Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.64 -6.98
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 15.00 - - 0.64 -4.87
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 41.00 0.001 0.020 0.64 9.42
Soc. Generale Call 41 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 41.00 - - 0.64 9.42
Morgan Stanley Call 37.5 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.50 - - 0.63 8.49
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.63 -7.07
Morgan Stanley Put 20 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 20.00 - - 0.63 -7.07
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - 0.63 -3.63
Morgan Stanley Call 37 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.00 - - 0.62 8.67
Morgan Stanley Call 37 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 37.00 - - 0.62 8.67
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 0.001 0.021 0.62 9.61
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.62 9.61
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.62 7.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.62 7.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-17 32.00 - - 0.62 7.39
JP Morgan Put 18 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 18.00 - - 0.61 -8.64
BNP Paribas Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 34.00 - - 0.61 -1.57
BNP Paribas Put 34 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 34.00 - - 0.61 -1.57
Goldman Sachs Put 35 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 35.00 - - 0.61 -2.52
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 - - 0.61 3.10
BNP Paribas Call 19 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 19.00 0.800 0.830 0.61 3.10
Soc. Generale Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 0.61 9.76
* Too many results found, please restrict the search by using the filter options.