Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.45 11.22
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.45 11.22
UBS Call 94 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 94.00 - - 0.45 11.22
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.081 0.45 10.92
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.45 10.92
Morgan Stanley Call 110 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 110.00 - - 0.44 7.75
Morgan Stanley Put 60 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 60.00 - - 0.44 -5.79
JP Morgan Put 84 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.44 -4.81
JP Morgan Call 92 BNR 17.05.2024   Call BRENNTAG SE NA O.N. 2024-05-17 92.00 - - 0.44 20.01
JP Morgan Put 60 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 60.00 - - 0.44 -11.23
Morgan Stanley Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.44 11.46
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 - - 0.44 -5.58
DZ Bank Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.800 - 0.44 -5.58
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.44 11.51
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.44 11.51
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.44 11.51
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 - - 0.43 -7.69
Soc. Generale Put 50 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 50.00 0.040 0.050 0.43 -7.69
JP Morgan Put 58 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 58.00 - - 0.43 -12.25
BNP Paribas Put 92 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.43 -2.82
BNP Paribas Put 92 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 92.00 1.910 1.940 0.43 -2.82
Morgan Stanley Call 108 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 108.00 - - 0.43 7.93
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 65.00 - - 0.43 -9.70
DZ Bank Put 65 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 65.00 0.080 0.120 0.43 -9.70
Citi Put 82 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 82.00 - - 0.43 -5.32
Citi Put 82 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 82.00 - - 0.43 -5.32
Morgan Stanley Call 120 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 120.00 - - 0.43 6.47
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 - - 0.43 -8.92
DZ Bank Put 67.5 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 67.50 0.130 0.170 0.43 -8.92
BNP Paribas Put 98 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 98.00 - - 0.43 -2.14
* Too many results found, please restrict the search by using the filter options.