Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 0.0010 0.0330 1.70 4.50
HSBC Call 110 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 - - 1.70 4.50
HSBC Call 110 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 110.00 - - 1.70 4.50
Morgan Stanley Call 17.25 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 17.25 - - 1.69 1.49
Morgan Stanley Call 17.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 17.50 - - 1.68 1.50
Citi Call 23 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 23.00 - - 1.67 2.13
Citi Call 23 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 23.00 - - 1.67 2.13
Goldman Sachs Call 50 DHER 17.05.2024   Call DELIVERY HERO SE NA ... 2024-05-17 50.00 - - 1.66 5.54
DZ Bank Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.66 1.78
Goldman Sachs Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.66 1.78
DZ Bank Call 16 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 16.00 - - 1.66 1.78
Morgan Stanley Call 17.75 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 17.75 - - 1.66 1.52
Citi Call 25 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 25.00 - - 1.64 2.25
Citi Call 25 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 25.00 - - 1.64 2.25
Goldman Sachs Call 22 DHER 17.05.2024   Call DELIVERY HERO SE NA ... 2024-05-17 22.00 - - 1.64 2.71
Morgan Stanley Call 18 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 18.00 - - 1.62 1.54
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 0.0010 0.0330 1.61 4.68
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 - - 1.61 4.68
HSBC Call 100 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 100.00 - - 1.61 4.68
Goldman Sachs Put 36 DHER 17.05.2024   Put DELIVERY HERO SE NA ... 2024-05-17 36.00 - - 1.61 -1.99
BVT Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.00 - - 1.60 -1.31
Morgan Stanley Call 18.25 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 18.25 - - 1.60 1.55
Morgan Stanley Call 18.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 18.50 - - 1.58 1.57
Goldman Sachs Call 80 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 80.00 - - 1.58 4.24
DZ Bank Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.57 1.87
DZ Bank Call 17 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 17.00 - - 1.57 1.87
Citi Call 20 DHER 19.09.2024   Call DELIVERY HERO SE NA ... 2024-09-19 20.00 - - 1.57 1.61
Citi Call 20 DHER 19.09.2024   Call DELIVERY HERO SE NA ... 2024-09-19 20.00 - - 1.57 1.61
Goldman Sachs Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 1.57 -2.67
Goldman Sachs Put 22 DHER 17.05.2024   Put DELIVERY HERO SE NA ... 2024-05-17 22.00 - - 1.57 -3.90
* Too many results found, please restrict the search by using the filter options.