Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 48 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 48.00 - - 1.09 8.63
BVT Call 46 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 46.00 - - 1.08 7.30
BVT Call 46 BAS 19.04.2024   Call BASF SE NA O.N. 2024-04-19 46.00 - - 1.08 7.30
Goldman Sachs Put 25 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 25.00 - - 1.07 -4.67
BNP Paribas Call 40 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 40.00 - - 1.06 3.23
BNP Paribas Call 40 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 40.00 - - 1.06 3.23
Goldman Sachs Put 46 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 46.00 - - 1.04 -17.39
UniCredit Put 45 BAS 17.04.2024   Put BASF SE NA O.N. 2024-04-17 45.00 - - 1.03 -32.82
UniCredit Put 45 BAS 17.04.2024   Put BASF SE NA O.N. 2024-04-17 45.00 - - 1.03 -32.82
JP Morgan Put 44 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 44.00 - - 0.99 -21.80
BNP Paribas Call 41 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 41.00 - - 0.99 3.45
BNP Paribas Call 41 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 41.00 - - 0.99 3.45
JP Morgan Put 54 BAS 29.04.2024   Put BASF SE NA O.N. 2024-04-29 54.00 - - 0.99 -5.36
BVT Put 45 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 45.00 - - 0.98 -20.70
BVT Put 45 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 45.00 - - 0.98 -20.70
Soc. Generale Put 70 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 70.00 - - 0.97 -1.68
Soc. Generale Put 70 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 70.00 - - 0.97 -1.68
DZ Bank Put 28 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 28.00 - - 0.94 -5.21
DZ Bank Put 28 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 28.00 - - 0.94 -5.21
Goldman Sachs Put 28 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 28.00 - - 0.94 -5.26
Goldman Sachs Put 35 BAS 17.05.2024   Put BASF SE NA O.N. 2024-05-17 35.00 - - 0.93 -7.59
BNP Paribas Call 42 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 42.00 - - 0.92 3.70
BNP Paribas Call 42 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 42.00 - - 0.92 3.70
Soc. Generale Put 68 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 68.00 - - 0.92 -1.83
Soc. Generale Put 68 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 68.00 - - 0.92 -1.83
Goldman Sachs Call 30 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 30.00 - - 0.91 2.18
JP Morgan Put 45 BAS 19.04.2024   Put BASF SE NA O.N. 2024-04-19 45.00 - - 0.90 -23.62
BNP Paribas Call 36 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 36.00 - - 0.88 2.62
BNP Paribas Call 36 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 36.00 - - 0.88 2.62
Soc. Generale Put 66 BAS 21.06.2024   Put BASF SE NA O.N. 2024-06-21 66.00 - - 0.87 -2.01
* Too many results found, please restrict the search by using the filter options.