Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 0.037 0.047 0.48 -12.07
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 11.50 0.036 0.066 0.48 -12.07
Morgan Stanley Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 0.117 0.121 0.48 -10.52
JP Morgan Put 14 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 14.00 0.410 0.430 0.48 -4.56
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 22.00 0.073 0.077 0.48 12.90
JP Morgan Put 15 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.00 0.790 0.810 0.47 -4.15
JP Morgan Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 14.50 0.570 0.590 0.47 -4.40
HSBC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.47 -7.53
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.550 0.600 0.47 -7.53
HSBC Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.47 -7.53
JP Morgan Put 16 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 16.00 1.42 1.44 0.46 -3.86
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.00 0.590 0.600 0.46 -7.52
BVT Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 15.00 0.590 0.670 0.46 -7.52
HVB Put Optionsschein auf die Aktie der Engie SA   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.46 -7.71
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 0.580 0.600 0.46 -7.71
UniCredit Put 15 GZF 19.06.2024   Put ENGIE S.A. INH. ... 2024-06-19 15.00 - - 0.46 -7.71
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 0.049 0.059 0.46 -12.37
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 0.049 0.079 0.46 -12.37
Soc. Generale Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 0.043 0.058 0.45 -12.59
Soc. Generale Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.00 0.041 0.061 0.45 -12.59
JP Morgan Call 15 GZF 17.05.2024   Call ENGIE S.A. INH. ... 2024-05-17 15.00 1.06 1.08 0.45 8.82
JP Morgan Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.50 1.08 1.10 0.44 -4.34
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 2024-12-18 10.00 - - 0.43 -5.90
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 0.100 0.120 0.43 -5.90
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 2024-12-18 10.00 - - 0.43 -5.90
Citi Put 12 GZF 20.06.2024   Put ENGIE S.A. INH. ... 2024-06-20 12.00 - - 0.43 -13.81
Citi Put 12 GZF 20.06.2024   Put ENGIE S.A. INH. ... 2024-06-20 12.00 - - 0.43 -13.81
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 10.00 0.100 0.120 0.43 -5.89
DZ Bank Put 10 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 10.00 - - 0.43 -5.89
BVT Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 2024-06-21 12.50 0.066 0.076 0.43 -12.66
* Too many results found, please restrict the search by using the filter options.