Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.720 0.730 0.61 2.83
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.940 0.950 0.60 3.27
Citi Call 90 HNK1 17.12.2020   Call HEINEKEN EO... 12/17/2020 90.00 0.930 0.940 0.60 3.27
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 3/18/2020 85.00 1.070 1.090 0.60 4.57
UniCredit Call 85 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 85.00 1.060 1.080 0.60 4.57
UniCredit Call 85 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 85.00 1.070 1.090 0.60 4.57
UniCredit Call 90 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 90.00 0.950 0.960 0.59 3.32
UniCredit Call 90 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 90.00 0.950 0.960 0.59 3.32
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 90.00 0.950 0.960 0.59 3.32
Citi Call 105 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 105.00 0.001 0.030 0.59 20.50
Citi Call 105 HNK1 19.12.2019   Call HEINEKEN EO... 12/19/2019 105.00 0.001 0.030 0.59 20.50
Commerzbank Put 80 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 80.00 0.001 0.020 0.59 -22.74
Commerzbank Put 80 HNK1 20.12.2019   Put HEINEKEN EO... 12/20/2019 80.00 0.001 0.020 0.59 -22.74
Commerzbank Call 90 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 90.00 0.930 0.940 0.58 3.38
Commerzbank Call 90 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 90.00 0.930 0.940 0.58 3.38
Citi Call 100 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 100.00 0.610 0.620 0.57 3.27
Citi Call 100 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 100.00 0.610 0.620 0.57 3.27
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.420 0.430 0.56 3.22
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.420 0.430 0.56 3.22
UniCredit Call 90 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 90.00 0.490 0.520 0.56 11.47
UniCredit Call 90 HNK1 18.12.2019   Call HEINEKEN EO... 12/18/2019 90.00 0.490 0.520 0.56 11.47
UC-HVB WAR. CALL 19 HNK1   Call HEINEKEN EO... 12/18/2019 90.00 0.490 0.520 0.56 11.47
Commerzbank Call 90 HNK1 18.09.2020   Call HEINEKEN EO... 9/18/2020 90.00 0.840 0.850 0.55 3.84
Commerzbank Call 90 HNK1 18.09.2020   Call HEINEKEN EO... 9/18/2020 90.00 0.850 0.860 0.55 3.84
Citi Call 90 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 90.00 0.770 0.780 0.55 4.33
Citi Call 90 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 90.00 0.770 0.780 0.55 4.33
UniCredit Call 90 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 90.00 0.780 0.790 0.54 4.46
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 6/17/2020 90.00 - - 0.54 4.46
UniCredit Call 90 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 90.00 0.780 0.790 0.54 4.46
Commerzbank Call 110 HNK1 20.12.2019   Call HEINEKEN EO... 12/20/2019 110.00 0.001 0.020 0.54 26.23
* Too many results found, please restrict the search by using the filter options.