Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72.5 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 72.50 0.810 0.840 0.62 4.91
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 72.50 0.810 0.840 0.62 4.91
UniCredit Call 72.5 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 72.50 0.810 0.840 0.62 4.91
Soc. Generale Call 75 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 75.00 0.750 0.780 0.62 4.11
Soc. Generale Call 75 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 75.00 0.750 0.780 0.62 4.11
Soc. Generale Call 80 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 80.00 0.640 0.660 0.61 3.49
Soc. Generale Call 80 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 80.00 0.640 0.650 0.61 3.49
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.60 9.71
Soc. Generale Call 130 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 130.00 0.001 0.020 0.60 9.71
Citi Call 80 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 80.00 0.530 0.600 0.60 3.92
Citi Call 80 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 80.00 0.540 0.610 0.60 3.92
UniCredit Call 80 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 80.00 0.570 0.610 0.60 3.95
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 80.00 0.570 0.610 0.60 3.95
UniCredit Call 80 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 80.00 0.570 0.610 0.60 3.95
UniCredit Call 77.5 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 77.50 0.620 0.650 0.59 4.41
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 3/17/2021 77.50 0.620 0.650 0.59 4.41
UniCredit Call 77.5 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 77.50 0.620 0.650 0.59 4.41
UniCredit Call 74 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 74.00 0.700 0.730 0.59 5.31
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 74.00 0.700 0.730 0.59 5.31
UniCredit Call 74 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 74.00 0.700 0.730 0.59 5.31
Soc. Generale Call 80 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 80.00 0.570 0.580 0.59 4.01
Soc. Generale Call 80 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 80.00 0.560 0.580 0.59 4.01
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 0.310 0.380 0.58 3.74
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 0.310 0.380 0.58 3.74
UniCredit Call 75 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 75.00 0.630 0.660 0.58 5.54
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 12/16/2020 75.00 0.630 0.660 0.58 5.54
UniCredit Call 75 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 75.00 0.630 0.660 0.58 5.54
UniCredit Call 82 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 82.00 0.490 0.520 0.57 4.20
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 82.00 0.490 0.520 0.57 4.20
UniCredit Call 82 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 82.00 0.490 0.520 0.57 4.20
* Too many results found, please restrict the search by using the filter options.