Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,500.00 - - 0.75 1.83
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.75 4.17
BNP Paribas Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,800.00 - - 0.73 1.98
BNP Paribas Call 1800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,800.00 - - 0.73 1.98
Goldman Sachs Call 5000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 5,000.00 - - 0.73 4.83
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.72 -3.40
Goldman Sachs Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,000.00 - - 0.72 2.12
BNP Paribas Call 1500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,500.00 - - 0.72 1.81
BNP Paribas Call 1600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 1,600.00 - - 0.72 1.92
Goldman Sachs Put 1500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,500.00 - - 0.71 -9.33
Goldman Sachs Call 2800 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 2,800.00 - - 0.71 4.26
Goldman Sachs Call 4000 CMG 19.07.2024   Call Chipotle Mexican Gri... 2024-07-19 4,000.00 - - 0.70 5.92
Goldman Sachs Call 3200 CMG 17.05.2024   Call Chipotle Mexican Gri... 2024-05-17 3,200.00 - - 0.70 9.52
BNP Paribas Call 1600 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 1,600.00 - - 0.69 1.91
Goldman Sachs Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 - - 0.69 7.21
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.68 4.76
Goldman Sachs Put 2500 CMG 17.05.2024   Put Chipotle Mexican Gri... 2024-05-17 2,500.00 - - 0.68 -8.75
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 - - 0.68 -2.11
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 - - 0.66 7.31
Goldman Sachs Call 2200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,200.00 - - 0.65 2.37
BNP Paribas Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,000.00 9.640 9.680 0.64 2.32
BNP Paribas Call 2000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.64 2.32
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 0.001 0.061 0.64 -9.67
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,800.00 - - 0.64 -9.67
Goldman Sachs Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.64 -3.80
Goldman Sachs Call 4500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 4,500.00 - - 0.64 5.21
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 6.710 6.790 0.64 3.01
Soc. Generale Call 2300 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,300.00 - - 0.64 3.01
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.62 5.42
BNP Paribas Call 2000 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,000.00 9.750 9.790 0.62 2.28
* Too many results found, please restrict the search by using the filter options.