Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 FDX 19.04.2024   Put FedEx Corp 2024-04-19 270.00 - - 0.77 -22.41
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 140.00 - - 0.74 -7.68
Goldman Sachs Call 260 FDX 19.04.2024   Call FedEx Corp 2024-04-19 260.00 - - 0.74 28.67
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 0.73 9.07
JP Morgan Put 170 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 170.00 - - 0.72 -6.40
JP Morgan Put 200 FDX 17.05.2024   Put FEDEX CORP. D... 2024-05-17 200.00 - - 0.70 -9.49
Goldman Sachs Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 0.70 4.07
Morgan Stanley Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 0.70 4.07
Goldman Sachs Put 150 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 150.00 - - 0.67 -8.50
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 225.00 - - 0.66 4.37
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.061 0.64 -9.06
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 - - 0.64 -9.06
JP Morgan Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 180.00 - - 0.64 -7.20
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 2024-07-19 150.00 - - 0.63 -7.44
Morgan Stanley Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 0.62 4.75
Goldman Sachs Call 360 FDX 17.05.2024   Call FedEx Corp 2024-05-17 360.00 - - 0.61 15.02
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 0.61 4.81
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 3.410 3.430 0.61 4.81
Goldman Sachs Put 200 FDX 17.05.2024   Put FedEx Corp 2024-05-17 200.00 - - 0.60 -13.67
Goldman Sachs Put 160 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 160.00 - - 0.60 -9.44
JP Morgan Put 260 FDX 19.04.2024   Put FedEx Corp 2024-04-19 260.00 - - 0.59 -47.72
JP Morgan Put 210 FDX 17.05.2024   Put FEDEX CORP. D... 2024-05-17 210.00 - - 0.58 -11.12
Morgan Stanley Call 440 FDX 21.06.2024   Call FedEx Corp 2024-06-21 440.00 - - 0.58 11.90
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.58 5.39
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 235.00 - - 0.58 5.19
Goldman Sachs Put 100 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 100.00 - - 0.57 -4.69
Goldman Sachs Call 350 FDX 17.05.2024   Call FedEx Corp 2024-05-17 350.00 - - 0.57 15.91
JP Morgan Put 130 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 130.00 - - 0.57 -3.93
BNP Paribas Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 180.00 - - 0.57 2.44
BNP Paribas Call 180 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 180.00 8.430 8.460 0.57 2.44
* Too many results found, please restrict the search by using the filter options.