Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MET 18.06.2021   Put MetLife Inc 6/18/2021 35.00 0.046 0.056 0.26 -11.16
JP Morgan Put 36 MET 18.06.2021   Put MetLife Inc 6/18/2021 36.00 0.053 0.063 0.24 -11.68
JP Morgan Put 38 MET 18.06.2021   Put MetLife Inc 6/18/2021 38.00 0.071 0.081 0.19 -12.95
JP Morgan Put 24 MET 21.01.2022   Put MetLife Inc 1/21/2022 24.00 0.037 0.052 0.19 -9.83
JP Morgan Put 25 MET 21.01.2022   Put MetLife Inc 1/21/2022 25.00 0.042 0.057 0.17 -10.85
JP Morgan Put 26 MET 21.01.2022   Put MetLife Inc 1/21/2022 26.00 0.047 0.062 0.14 -11.98
JP Morgan Put 40 MET 18.06.2021   Put MetLife Inc 6/18/2021 40.00 0.095 0.110 0.14 -15.39
JP Morgan Put 48 MET 19.03.2021   Put MetLife Inc 3/19/2021 48.00 0.140 0.150 0.14 -19.34
JP Morgan Put 28 MET 21.01.2022   Put MetLife Inc 1/21/2022 28.00 0.060 0.070 0.09 -16.87
JP Morgan Put 30 MET 21.01.2022   Put MetLife Inc 1/21/2022 30.00 0.077 0.087 0.02 -40.63
JP Morgan Put 32 MET 21.01.2022   Put MetLife Inc 1/21/2022 32.00 0.098 0.110 - -
JP Morgan Put 34 MET 21.01.2022   Put MetLife Inc 1/21/2022 34.00 0.120 0.130 - -
JP Morgan Put 35 MET 21.01.2022   Put MetLife Inc 1/21/2022 35.00 0.140 0.150 - -
JP Morgan Put 48 MET 21.01.2022   Put MetLife Inc 1/21/2022 48.00 0.490 0.500 - -
JP Morgan Put 44 MET 21.01.2022   Put MetLife Inc 1/21/2022 44.00 0.350 0.360 - -
JP Morgan Put 38 MET 21.01.2022   Put MetLife Inc 1/21/2022 38.00 0.190 0.200 - -
JP Morgan Put 36 MET 21.01.2022   Put MetLife Inc 1/21/2022 36.00 0.150 0.160 - -
JP Morgan Put 40 MET 21.01.2022   Put MetLife Inc 1/21/2022 40.00 0.240 0.250 - -
JP Morgan Put 52 MET 19.03.2021   Put MetLife Inc 3/19/2021 52.00 0.280 0.290 - -
JP Morgan Put 52 MET 18.06.2021   Put MetLife Inc 6/18/2021 52.00 0.440 0.450 - -
JP Morgan Put 52 MET 21.01.2022   Put MetLife Inc 1/21/2022 52.00 0.660 0.670 - -
JP Morgan Put 52 MET 19.02.2021   Put MetLife Inc 2/19/2021 52.00 0.220 0.230 - -
JP Morgan Put 44 MET 18.06.2021   Put MetLife Inc 6/18/2021 44.00 0.170 0.180 - -
JP Morgan Put 48 MET 18.06.2021   Put MetLife Inc 6/18/2021 48.00 0.280 0.290 - -