Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 50 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 50.00 0.570 0.580 0.56 4.41
Commerzbank Call 50 MDLZ 19.06.2020   Call Mondelez Internation... 6/19/2020 50.00 0.570 0.580 0.56 4.41
Citi Call 50 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 50.00 0.520 0.520 0.56 5.85
Citi Call 50 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 50.00 0.520 - 0.56 5.85
Commerzbank Call 60 KTF 19.03.2021   Call MONDELEZ INTL INC. A 3/19/2021 60.00 0.230 0.240 0.55 4.01
Commerzbank Call 60 KTF 19.03.2021   Call MONDELEZ INTL INC. A 3/19/2021 60.00 0.230 0.240 0.55 4.01
Citi Call 55 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 55.00 0.390 0.400 0.55 3.78
Citi Call 55 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 55.00 0.390 0.400 0.55 3.78
Citi Call 55 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 55.00 0.380 0.390 0.54 3.93
Citi Call 55 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 55.00 0.380 0.390 0.54 3.93
Commerzbank Put 36 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 36.00 0.001 0.020 0.54 -10.42
Commerzbank Put 36 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 36.00 0.001 0.020 0.54 -10.42
Citi Call 60 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 60.00 0.270 0.280 0.54 3.70
Citi Call 60 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 60.00 0.270 0.280 0.54 3.70
Citi Call 60 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 60.00 0.270 0.280 0.54 3.70
Citi Call 60 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 60.00 0.270 0.280 0.54 3.70
Commerzbank Call 50 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 50.00 0.520 0.530 0.53 6.07
Commerzbank Call 50 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 50.00 0.520 0.530 0.53 6.07
UniCredit Call 56 KTF 18.03.2020   Call MONDELEZ INTL INC. A 3/18/2020 56.00 0.110 0.120 0.53 9.38
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 3/18/2020 56.00 0.110 0.120 0.53 9.38
UniCredit Call 56 KTF 18.03.2020   Call MONDELEZ INTL INC. A 3/18/2020 56.00 0.110 0.120 0.53 9.38
Commerzbank Call 60 KTF 18.12.2020   Call MONDELEZ INTL INC. A 12/18/2020 60.00 0.180 0.190 0.52 4.73
Commerzbank Call 60 KTF 18.12.2020   Call MONDELEZ INTL INC. A 12/18/2020 60.00 0.180 0.190 0.52 4.73
Citi Call 55 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 55.00 0.320 0.330 0.51 4.67
Citi Call 55 MDLZ 17.09.2020   Call Mondelez Internation... 9/17/2020 55.00 0.320 0.330 0.51 4.67
Citi Call 60 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 60.00 0.230 0.240 0.50 4.26
Citi Call 60 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 60.00 0.230 0.240 0.50 4.26
UniCredit Call 58 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 58.00 0.120 0.130 0.48 6.98
UC-HVB WAR. CALL 20 KTF   Call MONDELEZ INTL INC. A 6/17/2020 58.00 0.110 0.120 0.48 6.98
UniCredit Call 58 KTF 17.06.2020   Call MONDELEZ INTL INC. A 6/17/2020 58.00 0.110 0.120 0.48 6.98
* Too many results found, please restrict the search by using the filter options.