Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 45 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 45.00 | 0.050 | 0.110 | 0.72 | 5.93 | ||
Citi Call 45 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 45.00 | 0.050 | 0.110 | 0.72 | 5.93 | ||
BNP Paribas Call 25 PINS 17.01.2025 | Call | Pinterest Inc | 2025-01-17 | 25.00 | 1.14 | 1.16 | 0.72 | 2.13 | ||
BNP Paribas Call 25 PINS 17.01.2025 | Call | Pinterest Inc | 2025-01-17 | 25.00 | 1.140 | 1.160 | 0.72 | 2.13 | ||
Soc. Generale Call 20 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 20.00 | 1.37 | - | 0.71 | 2.21 | ||
Soc. Generale Call 20 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 20.00 | 1.380 | - | 0.71 | 2.21 | ||
Soc. Generale Call 19 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 19.00 | 14.60 | - | 0.71 | 2.10 | ||
Soc. Generale Call 19 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 19.00 | 14.650 | - | 0.71 | 2.10 | ||
BNP Paribas Call 26 PINS 20.12.2024 | Call | Pinterest Inc | 2024-12-20 | 26.00 | 1.05 | 1.07 | 0.71 | 2.25 | ||
BNP Paribas Call 26 PINS 20.12.2024 | Call | Pinterest Inc | 2024-12-20 | 26.00 | 1.050 | 1.070 | 0.71 | 2.25 | ||
Goldman Sachs Call 55 PINS 17.05.2024 | Call | Pinterest Inc | 2024-05-17 | 55.00 | - | - | 0.71 | 9.77 | ||
Goldman Sachs Put 20 PINS 21.06.2024 | Put | Pinterest Inc | 2024-06-21 | 20.00 | - | - | 0.71 | -6.51 | ||
Citi Call 35 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 35.00 | 0.310 | 0.340 | 0.71 | 4.58 | ||
Citi Call 35 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 35.00 | 0.310 | 0.340 | 0.71 | 4.58 | ||
Citi Call 50 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 50.00 | 0.008 | 0.098 | 0.70 | 6.24 | ||
Citi Call 50 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 50.00 | 0.008 | 0.098 | 0.70 | 6.24 | ||
Goldman Sachs Call 35 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 35.00 | - | - | 0.70 | 4.60 | ||
Goldman Sachs Call 35 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 35.00 | - | - | 0.70 | 4.60 | ||
BNP Paribas Call 26 PINS 17.01.2025 | Call | Pinterest Inc | 2025-01-17 | 26.00 | 1.07 | 1.09 | 0.70 | 2.21 | ||
BNP Paribas Call 26 PINS 17.01.2025 | Call | Pinterest Inc | 2025-01-17 | 26.00 | 1.070 | 1.090 | 0.70 | 2.21 | ||
Citi Call 40 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 40.00 | 0.140 | 0.170 | 0.69 | 5.48 | ||
Citi Call 40 PINS 20.06.2024 | Call | Pinterest Inc | 2024-06-20 | 40.00 | 0.140 | 0.170 | 0.69 | 5.48 | ||
Soc. Generale Call 21 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 21.00 | 12.84 | - | 0.68 | 2.34 | ||
Soc. Generale Call 21 PINS 21.06.2024 | Call | Pinterest Inc | 2024-06-21 | 21.00 | 12.890 | - | 0.68 | 2.34 | ||
BNP Paribas Call 28 PINS 20.12.2024 | Call | Pinterest Inc | 2024-12-20 | 28.00 | 0.920 | 0.940 | 0.68 | 2.42 | ||
BNP Paribas Call 28 PINS 20.12.2024 | Call | Pinterest Inc | 2024-12-20 | 28.00 | 0.920 | 0.940 | 0.68 | 2.42 | ||
Soc. Generale Call 18 PINS 20.09.2024 | Call | Pinterest Inc | 2024-09-20 | 18.00 | 15.91 | - | 0.68 | 1.89 | ||
Soc. Generale Call 18 PINS 20.09.2024 | Call | Pinterest Inc | 2024-09-20 | 18.00 | 15.960 | - | 0.68 | 1.89 | ||
Soc. Generale Put 20 PINS 21.06.2024 | Put | Pinterest Inc | 2024-06-21 | 20.00 | 0.040 | 0.078 | 0.67 | -7.10 | ||
Goldman Sachs Put 25 PINS 17.05.2024 | Put | Pinterest Inc | 2024-05-17 | 25.00 | - | - | 0.67 | -8.36 |