Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 7.00 0.750 0.900 0.74 3.36
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 - - 0.73 -1.66
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 0.420 0.620 0.73 3.80
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 10.00 - - 0.73 7.80
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 6.50 0.7400 0.7500 0.72 5.01
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 6.50 0.730 0.740 0.72 5.01
UniCredit Call 6.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 6.50 0.740 0.750 0.72 5.01
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.00 0.160 0.260 0.72 6.04
Goldman Sachs Call 14 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 14.00 - - 0.70 5.68
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 0.480 0.680 0.70 3.45
JP Morgan Put 8 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 8.00 1.12 1.22 0.70 -2.94
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 - - 0.70 6.99
Goldman Sachs Put 5 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 5.00 - - 0.69 -6.66
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 6.00 - - 0.68 3.19
Goldman Sachs Put 10 UAA 21.06.2024   Put Under Armour Inc 2024-06-21 10.00 - - 0.68 -1.88
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 15.00 0.0010 - 0.67 13.83
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 0.001 - 0.67 13.83
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 15.00 0.001 - 0.67 13.83
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 9.00 0.0630 0.0870 0.66 8.60
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.062 0.086 0.66 8.60
UniCredit Call 9 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 9.00 0.063 0.087 0.66 8.60
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 2024-06-19 7.50 0.3100 0.3200 0.66 6.74
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 0.300 0.310 0.66 6.74
UniCredit Call 7.5 UAA 19.06.2024   Call Under Armour Inc 2024-06-19 7.50 0.310 0.320 0.66 6.74
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 2.06 2.36 0.66 -1.61
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 1.33 1.53 0.65 -1.90
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 7.00 - - 0.65 -1.65
Goldman Sachs Call 8 UAA 17.05.2024   Call Under Armour Inc 2024-05-17 8.00 - - 0.65 11.82
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 9.00 1.97 2.12 0.65 -2.15
Goldman Sachs Put 6 UAA 17.05.2024   Put Under Armour Inc 2024-05-17 6.00 - - 0.65 -9.90
* Too many results found, please restrict the search by using the filter options.