Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.96 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.96 2.88 2.89 0.39 5.37
Soc. Generale Call 0.96 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.96 2.880 2.890 0.39 5.37
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 1.180 1.190 0.39 4.93
Soc. Generale Call 1.05 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.05 1.17 1.18 0.39 4.93
Soc. Generale Call 1 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.00 1.75 1.76 0.38 5.16
Soc. Generale Call 1 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.00 1.750 1.760 0.38 5.16
Soc. Generale Call 0.925 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.93 5.10 5.11 0.38 8.92
Soc. Generale Call 0.925 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.93 5.120 5.130 0.38 8.92
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.590 0.600 0.38 5.46
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.590 0.600 0.38 5.46
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.810 0.820 0.37 5.29
Soc. Generale Call 1.1 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.10 0.810 0.820 0.37 5.29
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.660 0.670 0.37 5.44
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.660 0.670 0.37 5.44
DZ Bank Call 0.93 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.93 4.75 4.77 0.37 10.03
DZ Bank Call 0.93 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.93 4.770 4.790 0.37 10.03
Soc. Generale Call 0.98 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.98 2.10 2.11 0.37 5.82
Soc. Generale Call 0.98 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 0.98 2.110 2.120 0.37 5.82
Soc. Generale Call 0.93 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.93 4.680 4.690 0.36 9.44
Soc. Generale Call 0.93 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.93 4.66 4.67 0.36 9.44
BNP Paribas Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 2.98 3.01 0.36 6.72
BNP Paribas Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 2.990 3.020 0.36 6.72
DZ Bank Call 0.935 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.94 4.340 4.360 0.35 10.68
DZ Bank Call 0.935 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.94 4.32 4.34 0.35 10.68
Soc. Generale Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 2.92 2.93 0.35 7.00
Soc. Generale Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 2.940 2.950 0.35 7.00
DZ Bank Call 0.94 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.94 3.62 3.64 0.35 8.04
DZ Bank Call 0.94 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.94 3.640 3.660 0.35 8.04
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.860 0.870 0.35 6.11
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.860 0.870 0.35 6.11
* Too many results found, please restrict the search by using the filter options.