Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.23 USD/CAD 17.05.2024   Put - 2024-05-17 1.23 0.001 0.100 0.21 -40.41
Deutsche Bank Put 1.23 USD/CAD 17.05.2024   Put - 2024-05-17 1.23 - - 0.21 -40.41
Deutsche Bank Call 1.55 USD/CAD 17.05.2024   Call - 2024-05-17 1.55 - - 0.20 43.22
Deutsche Bank Call 1.55 USD/CAD 17.05.2024   Call - 2024-05-17 1.55 0.001 0.100 0.20 43.22
Deutsche Bank Call 1.42 USD/CAD 19.04.2024   Call - 2024-04-19 1.42 0.001 0.100 0.20 106.74
Deutsche Bank Call 1.42 USD/CAD 19.04.2024   Call - 2024-04-19 1.42 - - 0.20 106.74
Deutsche Bank Put 1.24 USD/CAD 17.05.2024   Put - 2024-05-17 1.24 0.001 0.100 0.20 -42.65
Deutsche Bank Put 1.24 USD/CAD 17.05.2024   Put - 2024-05-17 1.24 - - 0.20 -42.65
Deutsche Bank Call 1.54 USD/CAD 17.05.2024   Call - 2024-05-17 1.54 - - 0.20 45.04
Deutsche Bank Call 1.54 USD/CAD 17.05.2024   Call - 2024-05-17 1.54 0.001 0.100 0.20 45.04
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 0.001 0.100 0.20 -21.02
Deutsche Bank Put 1.07 USD/CAD 20.09.2024   Put - 2024-09-20 1.07 - - 0.20 -21.02
Deutsche Bank Put 1.34 USD/CAD 19.04.2024   Put - 2024-04-19 1.34 - - 0.19 -109.55
Deutsche Bank Put 1.34 USD/CAD 19.04.2024   Put - 2024-04-19 1.34 0.001 0.100 0.19 -109.55
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 - - 0.19 -21.62
Deutsche Bank Put 1.08 USD/CAD 20.09.2024   Put - 2024-09-20 1.08 0.001 0.100 0.19 -21.62
Deutsche Bank Put 1.25 USD/CAD 17.05.2024   Put - 2024-05-17 1.25 - - 0.19 -45.13
Deutsche Bank Put 1.25 USD/CAD 17.05.2024   Put - 2024-05-17 1.25 0.001 0.100 0.19 -45.13
Deutsche Bank Call 1.53 USD/CAD 17.05.2024   Call - 2024-05-17 1.53 0.001 0.100 0.19 47.06
Deutsche Bank Call 1.53 USD/CAD 17.05.2024   Call - 2024-05-17 1.53 - - 0.19 47.06
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 - - 0.18 -22.27
Deutsche Bank Put 1.09 USD/CAD 20.09.2024   Put - 2024-09-20 1.09 0.001 0.100 0.18 -22.27
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 0.001 0.100 0.18 -22.94
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 - - 0.18 -22.94
Deutsche Bank Call 1.52 USD/CAD 17.05.2024   Call - 2024-05-17 1.52 0.001 0.100 0.18 49.31
Deutsche Bank Call 1.52 USD/CAD 17.05.2024   Call - 2024-05-17 1.52 - - 0.18 49.31
Deutsche Bank Put 1.26 USD/CAD 17.05.2024   Put - 2024-05-17 1.26 - - 0.17 -48.00
Deutsche Bank Put 1.26 USD/CAD 17.05.2024   Put - 2024-05-17 1.26 0.001 0.100 0.17 -48.00
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 0.001 0.100 0.17 -23.65
Deutsche Bank Put 1.11 USD/CAD 20.09.2024   Put - 2024-09-20 1.11 - - 0.17 -23.65
* Too many results found, please restrict the search by using the filter options.