Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 OMV 20.09.2024   Call OMV AG 2024-09-20 50.00 0.063 0.073 0.21 13.21
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 56.72 0.005 0.035 0.27 13.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 60   Call OMV AG 2024-09-20 56.72 - - 0.27 13.06
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 2024-09-20 56.72 0.005 0.035 0.27 13.06
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.159 0.179 0.23 13.02
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 0.159 0.179 0.23 13.02
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 48.00 0.082 0.103 0.20 12.99
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.082 0.103 0.20 12.99
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 0.082 0.090 0.20 12.75
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 48.00 0.0830 0.0910 0.20 12.75
UniCredit Call 48 OMV 18.09.2024   Call OMV AG 2024-09-18 48.00 0.083 0.091 0.20 12.75
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 50.00 0.0080 0.0240 0.36 12.27
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 0.008 0.024 0.36 12.27
UniCredit Call 50 OMV 19.06.2024   Call OMV AG 2024-06-19 50.00 0.008 0.024 0.36 12.27
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.131 0.151 0.18 12.19
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 46.00 0.131 0.151 0.18 12.19
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.180 0.190 0.25 12.16
Soc. Generale Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 0.180 0.190 0.25 12.16
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.250 0.260 0.20 12.12
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.250 0.260 0.20 12.12
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.100 0.110 0.21 12.07
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.100 0.110 0.21 12.07
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.26 12.01
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.26 12.01
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.200 0.210 0.16 11.79
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.200 0.210 0.16 11.79
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.54 11.49
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.54 11.49
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.160 0.170 0.19 11.42
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.160 0.170 0.19 11.42
* Too many results found, please restrict the search by using the filter options.