Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.070 0.080 0.28 8.74
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.069 0.079 0.28 8.74
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.170 0.180 0.27 8.71
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.170 0.180 0.27 8.71
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 0.221 0.231 0.23 8.53
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 33.00 0.220 0.230 0.23 8.53
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 2024-09-20 33.00 - - 0.23 8.53
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 1.7700 1.8400 0.26 8.50
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 1.79 1.86 0.26 8.50
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 1.770 1.840 0.26 8.50
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 3.3600 3.4300 0.24 8.49
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 3.41 3.48 0.24 8.49
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 3.360 3.430 0.24 8.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 0.8500 0.9200 0.27 8.43
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 0.860 0.930 0.27 8.43
UniCredit Call 40 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 40.00 0.850 0.920 0.27 8.43
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.360 0.370 0.24 8.40
Soc. Generale Call 30 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 30.00 0.350 0.360 0.24 8.40
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.100 0.110 0.27 8.34
Soc. Generale Call 40 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 40.00 0.100 0.110 0.27 8.34
Morgan Stanley Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 1.080 1.260 0.33 8.22
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 39.00 0.960 1.130 0.34 8.21
Morgan Stanley Call 37 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 37.00 1.24 1.42 0.31 8.20
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 0.870 1.030 0.35 8.13
Morgan Stanley Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 1.46 1.63 0.30 8.07
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 0.210 0.220 0.27 8.06
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 0.210 0.220 0.27 8.06
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.266 0.287 0.22 8.01
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 32.00 0.265 0.285 0.22 8.01
Morgan Stanley Call 41 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 41.00 0.810 0.960 0.37 7.98
* Too many results found, please restrict the search by using the filter options.