Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - 0.08 6.80
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 - - 0.08 6.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 2025-09-19 3,200.00 - - 0.08 6.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 2025-03-21 3,500.00 - - 0.20 6.52
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.20 6.52
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,500.00 - - 0.20 6.52
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 2025-03-21 3,400.00 - - 0.20 6.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 2025-03-21 3,300.00 - - 0.19 5.94
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.19 5.94
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,300.00 - - 0.19 5.94
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 2025-03-21 3,200.00 - - 0.19 5.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,100.00 - - 0.19 5.11
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 2025-03-21 3,000.00 - - 0.18 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
RBI Call/ATX 23-25   Call ATX 2025-03-21 2,900.00 - - 0.17 4.49
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.09
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.09
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.31
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.31
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.31