Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.200 0.210 0.66 5.74
Soc. Generale Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.200 0.210 0.66 5.74
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 - - 0.68 5.74
Citi Call 34 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 34.00 0.022 0.042 0.68 5.74
Citi Call 28 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 28.00 0.052 0.072 0.61 5.64
Citi Call 28 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 28.00 - - 0.61 5.64
UniCredit Call 22 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.00 0.170 0.200 0.69 5.55
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 22.00 0.1800 0.2000 0.69 5.55
UniCredit Call 22 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.00 0.180 0.200 0.69 5.55
Citi Call 27 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 27.00 0.065 0.085 0.60 5.53
Citi Call 27 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 27.00 - - 0.60 5.53
DZ Bank Call 26 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 26.00 0.030 0.130 0.84 5.52
DZ Bank Call 26 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 26.00 0.030 0.130 0.84 5.52
DZ Bank Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.180 0.200 0.69 5.52
BNP Paribas Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 - - 0.69 5.52
DZ Bank Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.180 0.200 0.69 5.52
BNP Paribas Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 - - 0.69 5.52
Soc. Generale Call 32 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 32.00 0.049 0.059 0.68 5.45
Soc. Generale Call 32 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 32.00 0.049 0.059 0.68 5.45
Soc. Generale Call 30 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 30.00 0.066 0.076 0.67 5.26
Soc. Generale Call 30 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 30.00 0.066 0.076 0.67 5.26
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 21.50 0.2100 0.2400 0.72 5.20
UniCredit Call 21.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 21.50 0.210 0.240 0.72 5.20
UniCredit Call 21.5 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 21.50 0.210 0.240 0.72 5.20
BNP Paribas Call 28 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 28.00 - - 0.65 5.20
BNP Paribas Call 28 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 28.00 - - 0.65 5.20
Citi Call 26 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 26.00 0.090 0.110 0.63 5.10
Citi Call 26 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 26.00 - - 0.63 5.10
Citi Call 21 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 21.00 - - 0.70 5.06
Citi Call 21 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 21.00 0.240 0.260 0.70 5.06
* Too many results found, please restrict the search by using the filter options.