Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 104 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 104.00 0.068 0.083 0.45 12.59
Soc. Generale Call 104 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 104.00 0.071 0.081 0.45 12.59
Soc. Generale Call 130 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 130.00 0.003 0.020 0.58 12.57
Soc. Generale Call 130 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 130.00 0.006 0.020 0.58 12.57
Citi Call 116 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 116.00 - - 0.52 12.55
Citi Call 116 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 116.00 0.001 0.041 0.52 12.55
UniCredit Call 100 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 100.00 0.060 0.110 0.44 12.35
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 100.00 0.060 0.110 0.44 12.35
UniCredit Call 100 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 100.00 0.060 0.110 0.44 12.35
Citi Call 100 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 100.00 - - 0.44 12.30
Citi Call 100 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 100.00 0.070 0.110 0.44 12.30
Soc. Generale Call 132 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 132.00 0.002 0.020 0.59 12.29
Soc. Generale Call 132 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 132.00 0.005 0.020 0.59 12.29
Soc. Generale Call 100 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 100.00 0.100 0.110 0.44 12.25
Soc. Generale Call 100 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 100.00 0.100 0.110 0.44 12.25
Citi Call 118 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 118.00 0.001 0.041 0.54 12.17
Citi Call 118 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 118.00 - - 0.54 12.17
Soc. Generale Call 134 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 134.00 0.007 0.020 0.61 12.03
Soc. Generale Call 134 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 134.00 0.006 0.021 0.61 12.03
Citi Call 120 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 120.00 0.001 0.041 0.56 11.83
Citi Call 120 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 120.00 - - 0.56 11.83
UC-HVB WAR. CALL 21 GXI   Call GERRESHEIMER AG 3/17/2021 99.00 0.080 0.130 0.45 11.80
UniCredit Call 99 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 99.00 0.080 0.130 0.45 11.80
UniCredit Call 99 GXI 17.03.2021   Call GERRESHEIMER AG 3/17/2021 99.00 0.080 0.130 0.45 11.80
DZ Bank Call 120 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 120.00 0.001 - 0.56 11.80
DZ Bank Call 120 GXI 19.03.2021   Call GERRESHEIMER AG 3/19/2021 120.00 - - 0.56 11.80
Citi Call 98 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 98.00 - - 0.44 11.68
Citi Call 98 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 98.00 0.100 0.140 0.44 11.68
Citi Call 122 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 122.00 0.001 0.041 0.58 11.51
Citi Call 122 GXI 18.03.2021   Call GERRESHEIMER AG 3/18/2021 122.00 - - 0.58 11.51
* Too many results found, please restrict the search by using the filter options.