Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 18.00 0.032 - 0.40 7.66
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.048 0.078 0.45 7.41
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 - - 0.45 7.41
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.28 7.33
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.190 0.490 0.28 7.33
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.830 1.130 0.10 7.23
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 - - 0.10 7.23
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.40 7.23
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.065 0.095 0.40 7.23
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 0.680 0.810 0.48 7.05
UniCredit Call 10.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 - - 0.48 7.05
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.50 0.6800 0.8100 0.48 7.05
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.42 6.97
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.920 1.010 0.42 6.97
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 - - 0.46 6.92
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.1900 0.3200 0.46 6.92
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.190 0.320 0.46 6.92
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.790 1.090 0.14 6.91
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 - - 0.14 6.91
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 - - 0.25 6.86
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.260 0.560 0.25 6.86
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 0.900 1.030 0.45 6.64
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 0.9000 1.0300 0.45 6.64
UniCredit Call 10 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 10.00 - - 0.45 6.64
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 - - 0.23 6.61
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.300 0.600 0.23 6.61
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.080 0.110 0.46 6.50
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 - - 0.46 6.50
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.0200 0.2800 0.51 6.50
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 - - 0.51 6.50
* Too many results found, please restrict the search by using the filter options.