Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 - - 0.41 3.31
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 0.630 0.780 0.41 3.31
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 - - 0.47 3.31
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 0.770 0.920 0.47 3.31
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 0.560 0.710 0.39 3.18
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 - - 0.39 3.18
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 - - 0.40 2.86
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 0.770 0.920 0.40 2.86
DZ Bank Put 60 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.61 -1.24
DZ Bank Put 60 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.61 -1.24
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.66 -1.30
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 1.500 1.800 0.66 -1.30
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 0.980 1.130 0.49 -1.40
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 45.00 - - 0.49 -1.40
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 - - 0.50 -1.48
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 50.00 1.220 1.370 0.50 -1.48
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 0.690 0.840 0.49 -1.56
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 40.00 - - 0.49 -1.56
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.56 -1.72
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 1.090 1.300 0.56 -1.72
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 - - 0.50 -1.72
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 2025-12-19 35.00 0.460 0.610 0.50 -1.72
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 0.860 1.010 0.48 -1.73
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 45.00 - - 0.48 -1.73
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 - - 0.48 -1.96
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 40.00 0.570 0.720 0.48 -1.96
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 52.00 - - 0.75 -2.13
DZ Bank Put 52 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 52.00 - - 0.75 -2.13
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 35.00 - - 0.50 -2.18
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 2025-06-20 35.00 0.350 0.500 0.50 -2.18