Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.380 0.400 0.29 11.77
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.380 0.400 0.29 11.77
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 6.34 6.44 0.16 11.74
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 195.00 1.23 1.24 0.21 11.24
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.230 0.240 0.23 11.21
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.230 0.240 0.23 11.21
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.580 0.600 0.22 11.06
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.570 0.590 0.22 11.06
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 270.00 0.219 0.226 0.25 10.90
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.270 0.280 0.23 10.88
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5800 0.6000 0.29 10.84
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.580 0.600 0.29 10.84
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.580 0.600 0.29 10.84
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 280.00 0.188 0.195 0.26 10.76
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.270 0.290 0.20 10.67
DZ Bank Call 260 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 260.00 0.270 0.290 0.20 10.67
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.350 0.360 0.23 10.61
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.320 0.340 0.23 10.61
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.320 0.340 0.23 10.61
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.860 0.880 0.20 10.39
Morgan Stanley Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.890 0.900 0.20 10.39
DZ Bank Call 210 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 0.850 0.870 0.20 10.39
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 300.00 0.152 0.159 0.29 10.35
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.470 0.480 0.22 10.21
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.450 0.470 0.22 10.00
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.450 0.470 0.22 10.00
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.570 0.590 0.21 9.92
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.570 0.590 0.21 9.92
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.8300 0.8500 0.30 9.76
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.840 0.860 0.30 9.76
* Too many results found, please restrict the search by using the filter options.