Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 65.00 0.3200 0.3300 0.16 7.50
UniCredit Call 65 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 65.00 0.320 0.330 0.16 7.50
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 0.1200 0.1300 0.25 7.37
UniCredit Call 75 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 0.120 0.130 0.25 7.37
UniCredit Call 75 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-19 75.00 0.120 0.130 0.25 7.37
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 70.00 0.220 0.230 0.20 7.15
UniCredit Call 70 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 70.00 0.220 0.230 0.20 7.15
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.350 0.360 0.27 7.10
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.360 0.370 0.27 7.10
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.400 0.410 0.26 6.94
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.390 0.400 0.26 6.94
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 75.00 0.160 0.170 0.23 6.94
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 75.00 0.1500 0.1600 0.23 6.94
UniCredit Call 75 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 75.00 0.150 0.160 0.23 6.94
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.045 0.062 0.36 6.90
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.0450 0.0620 0.36 6.90
UniCredit Call 70 RIO1 18.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-18 70.00 0.047 0.064 0.36 6.90
UniCredit Call 80 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 80.00 0.110 0.120 0.25 6.76
UniCredit Call 80 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 80.00 0.110 0.120 0.25 6.76
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 0.310 0.320 0.24 6.67
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 0.310 0.320 0.24 6.67
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.780 0.800 0.33 6.40
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.800 0.820 0.33 6.40
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.550 0.560 0.26 6.34
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.540 0.550 0.26 6.34
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.580 0.590 0.27 6.13
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.570 0.580 0.27 6.13
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.760 0.770 0.26 6.12
Soc. Generale Call 50 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.770 0.780 0.26 6.12
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 0.470 0.480 0.24 5.93