Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 165 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 165.00 0.080 0.090 0.82 12.64
Citi Call 155 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 155.00 - - 0.74 12.41
Citi Call 155 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 155.00 0.160 0.170 0.74 12.41
Citi Call 160 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 160.00 - - 0.80 12.23
Citi Call 160 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 160.00 0.110 0.120 0.80 12.23
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 165.00 0.1500 0.1600 0.67 12.23
HSBC Call 165 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 165.00 - - 0.67 12.23
HSBC Call 165 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 165.00 0.150 0.160 0.67 12.23
Citi Call 184 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 184.00 - - 0.97 12.15
Citi Call 184 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 184.00 0.011 - 0.97 12.15
JP Morgan Call 165 AMD 03.12.2021   Call ADVANCED MIC.DEV. D... 12/3/2021 165.00 - - 2.23 12.13
JP Morgan Call 190 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 190.00 - - 0.98 12.13
Morgan Stanley Call 100 AMD 17.06.2022   Call ADVANCED MIC.DEV. D... 6/17/2022 100.00 - - 0.13 11.98
Citi Call 125 AMD 16.06.2022   Call Advanced Micro Devic... 6/16/2022 125.00 - - 0.18 11.98
Citi Call 125 AMD 16.06.2022   Call Advanced Micro Devic... 6/16/2022 125.00 0.350 0.360 0.18 11.98
UCI-HVB DIS.CERT. 22 CALL AMD   Call Advanced Micro Devic... 9/14/2022 100.00 6.440 6.560 0.11 11.90
UniCredit Call 100 AMD 14.09.2022   Call Advanced Micro Devic... 9/14/2022 100.00 - - 0.11 11.90
UniCredit Call 100 AMD 14.09.2022   Call Advanced Micro Devic... 9/14/2022 100.00 6.450 6.570 0.11 11.90
JP Morgan Call 185 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 185.00 - - 0.98 11.58
Citi Call 183 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 183.00 - - 1.00 11.49
Citi Call 183 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 183.00 0.014 0.044 1.00 11.49
Citi Call 182 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 182.00 - - 1.01 11.27
Citi Call 182 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 182.00 0.017 0.047 1.01 11.27
JP Morgan Call 180 AMD 10.12.2021   Call ADVANCED MIC.DEV. D... 12/10/2021 180.00 - - 1.29 11.11
Citi Call 181 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 181.00 - - 1.02 11.08
Citi Call 181 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 181.00 0.021 0.051 1.02 11.08
JP Morgan Call 205 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 205.00 - - 1.12 10.96
JP Morgan Call 200 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 200.00 - - 1.10 10.94
Citi Call 180 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 180.00 - - 1.02 10.91
Citi Call 180 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 180.00 0.025 0.055 1.02 10.91
* Too many results found, please restrict the search by using the filter options.