Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 415 ADSK 16.06.2023   Call Autodesk 6/16/2023 415.00 0.035 0.086 0.24 19.70
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 400.00 0.0010 0.0110 0.24 18.99
HSBC Call 400 ADSK 14.06.2023   Call Autodesk 6/14/2023 400.00 0.001 0.011 0.24 18.99
HSBC Call 400 ADSK 14.06.2023   Call Autodesk 6/14/2023 400.00 0.001 0.011 0.24 18.99
Morgan Stanley Call 420 ADSK 16.06.2023   Call Autodesk 6/16/2023 420.00 0.034 0.085 0.25 18.89
JP Morgan Call 265 ADSK 21.04.2023   Call Autodesk 4/21/2023 265.00 - - 0.42 17.96
JP Morgan Call 240 ADSK 21.04.2023   Call Autodesk 4/21/2023 240.00 - - 0.33 17.74
JP Morgan Call 270 ADSK 21.04.2023   Call Autodesk 4/21/2023 270.00 - - 0.45 17.37
JP Morgan Call 245 ADSK 21.04.2023   Call Autodesk 4/21/2023 245.00 - - 0.38 16.08
JP Morgan Call 280 ADSK 21.04.2023   Call Autodesk 4/21/2023 280.00 - - 0.52 15.52
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 450.00 0.0010 0.0810 0.34 14.83
HSBC Call 450 ADSK 14.06.2023   Call Autodesk 6/14/2023 450.00 0.001 0.081 0.34 14.83
HSBC Call 450 ADSK 14.06.2023   Call Autodesk 6/14/2023 450.00 0.001 0.081 0.34 14.83
JP Morgan Call 250 ADSK 21.04.2023   Call Autodesk 4/21/2023 250.00 - - 0.43 14.62
JP Morgan Call 290 ADSK 21.04.2023   Call Autodesk 4/21/2023 290.00 - - 0.58 14.15
JP Morgan Call 230 ADSK 24.03.2023   Call Autodesk 3/24/2023 230.00 - - 3.12 13.87
JP Morgan Call 210 ADSK 31.03.2023   Call Autodesk 3/31/2023 210.00 - - 0.85 13.50
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 450.00 0.0010 0.0110 0.37 13.44
HSBC Call 450 ADSK 14.06.2023   Call Autodesk 6/14/2023 450.00 0.001 0.011 0.37 13.44
HSBC Call 450 ADSK 14.06.2023   Call Autodesk 6/14/2023 450.00 0.001 0.011 0.37 13.44
JP Morgan Call 210 ADSK 24.03.2023   Call Autodesk 3/24/2023 210.00 - - 2.75 13.36
JP Morgan Call 240 ADSK 24.03.2023   Call Autodesk 3/24/2023 240.00 - - 3.40 13.28
JP Morgan Call 200 ADSK 06.04.2023   Call Autodesk 4/6/2023 200.00 - - 0.49 12.48
JP Morgan Call 200 ADSK 24.03.2023   Call Autodesk 3/24/2023 200.00 - - 2.67 12.11
JP Morgan Call 255 ADSK 21.04.2023   Call Autodesk 4/21/2023 255.00 - - 0.54 11.61
JP Morgan Call 200 ADSK 31.03.2023   Call Autodesk 3/31/2023 200.00 - - 0.87 11.32
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 500.00 0.0010 0.0110 0.47 10.99
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.47 10.99
HSBC Call 500 ADSK 14.06.2023   Call Autodesk 6/14/2023 500.00 0.001 0.011 0.47 10.99
HSBC WAR. CALL 23 AUD   Call Autodesk 6/14/2023 500.00 0.0010 0.0110 0.47 10.99
* Too many results found, please restrict the search by using the filter options.