Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 18.00 - - 0.74 2.49
Morgan Stanley Call 11 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 11.00 - - 0.74 2.48
Morgan Stanley Call 17 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 17.00 - - 0.74 2.43
Morgan Stanley Call 9 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 9.00 - - 0.81 2.42
JP Morgan Call 10 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 10.00 - - 0.68 2.38
Morgan Stanley Call 13 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 13.00 - - 0.75 2.37
Morgan Stanley Call 16 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 16.00 - - 0.74 2.36
Morgan Stanley Call 10 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 10.00 - - 0.76 2.30
Morgan Stanley Call 12 BILI 21.03.2025   Call Bilibili Inc 2025-03-21 12.00 - - 0.74 2.29
Morgan Stanley Call 15 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 15.00 - - 0.74 2.28
Morgan Stanley Call 14 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 14.00 - - 0.76 2.19
Morgan Stanley Call 13 BILI 20.06.2025   Call Bilibili Inc 2025-06-20 13.00 - - 0.76 2.12
Morgan Stanley Call 9 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 9.00 - - 0.81 2.10
JP Morgan Call 20 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 20.00 - - 0.77 2.05
JP Morgan Call 15 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 15.00 - - 0.77 1.88
JP Morgan Call 10 BILI 16.01.2026   Call Bilibili Inc 2026-01-16 10.00 - - 0.83 1.61
JP Morgan Put 10 BILI 16.01.2026   Put Bilibili Inc 2026-01-16 10.00 - - 0.81 -0.84
Morgan Stanley Put 10 BILI 20.06.2025   Put Bilibili Inc 2025-06-20 10.00 - - 0.77 -1.23
Morgan Stanley Put 10 BILI 21.03.2025   Put Bilibili Inc 2025-03-21 10.00 - - 0.75 -1.52
JP Morgan Put 15 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 15.00 - - 0.53 -1.59
Morgan Stanley Put 10 BILI 20.12.2024   Put Bilibili Inc 2024-12-20 10.00 - - 0.74 -1.93
JP Morgan Put 10 BILI 17.01.2025   Put Bilibili Inc 2025-01-17 10.00 - - 0.62 -2.12
JP Morgan Put 15 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 15.00 - - 0.66 -2.27
JP Morgan Put 10 BILI 18.10.2024   Put Bilibili Inc 2024-10-18 10.00 - - 0.68 -2.64
Morgan Stanley Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.74 -2.65
JP Morgan Put 10 BILI 20.09.2024   Put Bilibili Inc 2024-09-20 10.00 - - 0.72 -2.71
JP Morgan Put 10 BILI 19.07.2024   Put Bilibili Inc 2024-07-19 10.00 - - 0.72 -3.94
JP Morgan Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 0.78 -4.52
Morgan Stanley Put 10 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 10.00 - - 0.78 -4.58
JP Morgan Put 20 BILI 21.06.2024   Put Bilibili Inc 2024-06-21 20.00 - - - -