Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 58.00 - - 0.31 17.54
JP Morgan Call 56 CIS 19.04.2024   Call CISCO SYSTEMS DL-... 2024-04-19 56.00 - - 2.66 17.48
UC WAR. CALL 09/24 CIS   Call Cisco Systems Inc 2024-09-18 65.00 0.0100 - 0.24 16.85
UniCredit Call 65 CSCO 18.09.2024   Call Cisco Systems Inc 2024-09-18 65.00 0.010 - 0.24 16.85
UniCredit Call 65 CSCO 18.09.2024   Call Cisco Systems Inc 2024-09-18 65.00 0.010 - 0.24 16.85
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.062 0.072 0.25 16.78
BVT Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 - - 0.25 16.78
Citi Call 56 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 56.00 - - 0.34 16.57
Citi Call 56 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 56.00 - - 0.34 16.57
JP Morgan Call 60 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 60.00 0.014 0.024 0.25 16.49
Goldman Sachs Call 55 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 55.00 0.023 0.028 0.33 16.42
JP Morgan Call 60 CIS 19.04.2024   Call CISCO SYSTEMS DL-... 2024-04-19 60.00 - - 3.05 16.39
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.35 16.38
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.35 16.38
Citi Call 61 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 61.00 - - 0.25 16.37
Citi Call 61 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 61.00 - - 0.25 16.37
Goldman Sachs Call 65 CSCO 17.05.2024   Call Cisco Systems Inc 2024-05-17 65.00 0.001 0.010 0.58 16.36
Citi Call 60 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 60.00 - - 0.24 16.24
Citi Call 60 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 60.00 - - 0.24 16.24
JP Morgan Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 0.008 0.018 0.36 16.21
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 58.00 0.0100 0.0150 0.37 16.20
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 58.00 0.010 0.015 0.37 16.20
UniCredit Call 58 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 58.00 0.010 0.015 0.37 16.20
JP Morgan Call 58 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 58.00 0.024 0.034 0.24 16.17
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.070 0.080 0.26 15.99
Soc. Generale Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 52.00 0.069 0.079 0.26 15.99
JP Morgan Call 52 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 52.00 0.077 0.087 0.22 15.96
BVT Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.005 0.023 0.35 15.88
BVT Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 - - 0.35 15.88
JP Morgan Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 56.00 0.015 0.025 0.35 15.82
* Too many results found, please restrict the search by using the filter options.