Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 300 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 300.00 - - 0.60 4.04
Citi Call 300 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 300.00 0.560 0.570 0.60 4.04
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 - - 0.66 3.88
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 1.680 1.700 0.66 3.88
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 - - 0.60 3.87
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 0.360 0.380 0.60 3.87
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 2.650 2.670 0.75 3.76
Citi Call 200 STZ 17.03.2022   Call Constellation Brands... 3/17/2022 200.00 - - 0.75 3.76
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 - - 0.62 3.58
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 0.550 0.570 0.62 3.58
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 0.950 0.960 0.64 3.56
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 - - 0.64 3.56
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 - - 0.65 3.28
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 0.850 0.860 0.65 3.28
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 1.550 1.560 0.69 3.11
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 - - 0.69 3.11
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 2.980 3.000 0.78 3.06
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 - - 0.78 3.06
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 - - 0.69 2.96
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.290 1.300 0.69 2.96
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 2.430 2.450 0.76 2.70
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 - - 0.76 2.70
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 - - 0.74 2.65
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 1.940 1.950 0.74 2.65
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 4.710 4.730 0.92 2.45
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 - - 0.92 2.45
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 - - 0.80 2.36
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 2.820 2.840 0.80 2.36
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 3.620 3.640 0.84 2.34
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 - - 0.84 2.34