Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 220.00 0.006 0.056 1.01 10.72
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 0.200 0.213 0.47 10.67
BVT Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 0.200 0.213 0.47 10.67
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.206 0.229 0.29 10.60
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.060 0.150 0.56 10.60
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.0600 0.1500 0.56 10.60
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.060 0.150 0.56 10.60
Goldman Sachs Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 0.300 0.350 0.42 10.56
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 0.001 - 0.46 10.50
UniCredit Call 250 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 250.00 0.001 - 0.46 10.50
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 0.220 0.270 0.39 10.45
JP Morgan Call 165 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 165.00 0.120 0.200 0.50 10.36
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 135.00 0.670 0.710 0.11 10.35
JP Morgan Call 195 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 195.00 - - 0.63 10.31
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 135.00 0.570 0.600 0.21 10.24
JP Morgan Call 160 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 160.00 0.160 0.230 0.48 10.21
Morgan Stanley Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 0.023 0.066 0.67 10.21
JP Morgan Call 170 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 170.00 0.083 0.170 0.52 10.18
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 0.160 0.210 0.53 10.17
Goldman Sachs Call 200 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 200.00 0.043 0.093 0.51 10.17
JP Morgan Call 140 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 140.00 0.420 0.470 0.60 10.16
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 180.00 0.080 0.130 0.46 10.16
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 150.00 0.330 0.360 0.21 10.15
JP Morgan Call 175 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 175.00 0.059 0.160 0.55 10.10
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 135.00 0.640 0.680 0.13 10.07
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.042 0.140 0.56 10.07
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 150.00 0.3000 0.3500 0.45 10.07
UniCredit Call 150 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 150.00 0.300 0.350 0.45 10.07
UniCredit Call 150 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 150.00 0.300 0.350 0.45 10.07
BVT Call 155 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 155.00 0.260 0.280 0.47 10.05
* Too many results found, please restrict the search by using the filter options.