Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Call 340 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 340.00 | 0.050 | 0.100 | 0.33 | 14.96 | ||
Morgan Stanley Call 320 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 320.00 | 0.207 | 0.228 | 0.30 | 14.78 | ||
JP Morgan Call 290 FDX 17.05.2024 | Call | FedEx Corp | 2024-05-17 | 290.00 | 0.760 | 0.860 | 0.24 | 14.71 | ||
Morgan Stanley Call 295 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 295.00 | 0.800 | 0.830 | 0.20 | 14.43 | ||
Morgan Stanley Call 290 FDX 20.12.2024 | Call | FedEx Corp | 2024-12-20 | 290.00 | 11.27 | 11.50 | 0.09 | 14.31 | ||
Soc. Generale Call 295 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 295.00 | 0.150 | 0.180 | 0.20 | 14.29 | ||
Morgan Stanley Call 290 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 290.00 | 10.39 | 10.62 | 0.12 | 14.26 | ||
Goldman Sachs Call 320 FDX 19.07.2024 | Call | FedEx Corp | 2024-07-19 | 320.00 | 0.430 | 0.480 | 0.23 | 14.02 | ||
JP Morgan Call 330 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 330.00 | 0.100 | 0.300 | 0.28 | 14.01 | ||
Morgan Stanley Call 400 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 400.00 | 0.041 | 0.062 | 0.42 | 13.59 | ||
Morgan Stanley Call 350 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 350.00 | 2.54 | 2.77 | 0.22 | 13.56 | ||
Goldman Sachs Call 400 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 400.00 | 0.080 | 0.130 | 0.27 | 13.50 | ||
Morgan Stanley Call 300 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 300.00 | 8.50 | 8.73 | 0.15 | 13.33 | ||
Morgan Stanley Call 440 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 440.00 | 0.039 | 0.060 | 0.43 | 13.32 | ||
Morgan Stanley Call 325 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 325.00 | 4.69 | 4.92 | 0.20 | 13.26 | ||
Goldman Sachs Call 280 FDX 17.05.2024 | Call | FedEx Corp | 2024-05-17 | 280.00 | 1.29 | 1.39 | 0.22 | 13.13 | ||
Morgan Stanley Call 310 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 310.00 | 6.79 | 7.02 | 0.18 | 13.10 | ||
JP Morgan Call 280 FDX 17.05.2024 | Call | FedEx Corp | 2024-05-17 | 280.00 | 1.32 | 1.42 | 0.22 | 13.02 | ||
JP Morgan Call 320 FDX 19.04.2024 | Call | FedEx Corp | 2024-04-19 | 320.00 | 0.013 | 0.310 | 0.56 | 12.98 | ||
Morgan Stanley Call 310 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 310.00 | 0.350 | 0.380 | 0.31 | 12.96 | ||
BNP Paribas Call 310 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 310.00 | 0.350 | 0.370 | 0.31 | 12.96 | ||
BNP Paribas Call 310 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 310.00 | 0.350 | 0.370 | 0.31 | 12.96 | ||
Goldman Sachs Call 450 FDX 21.06.2024 | Call | FEDEX CORP. D... | 2024-06-21 | 450.00 | 0.004 | 0.074 | 0.48 | 12.95 | ||
Goldman Sachs Call 450 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 450.00 | 0.030 | 0.100 | 0.31 | 12.90 | ||
Morgan Stanley Call 400 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 400.00 | 0.112 | 0.133 | 0.28 | 12.88 | ||
JP Morgan Call 340 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 340.00 | 0.053 | 0.250 | 0.32 | 12.86 | ||
Soc. Generale Call 290 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 290.00 | 0.990 | 1.140 | 0.21 | 12.86 | ||
Soc. Generale Call 290 FDX 21.06.2024 | Call | FedEx Corp | 2024-06-21 | 290.00 | 1.00 | 1.15 | 0.21 | 12.86 | ||
Morgan Stanley Call 380 FDX 20.09.2024 | Call | FedEx Corp | 2024-09-20 | 380.00 | 0.165 | 0.186 | 0.26 | 12.83 | ||
JP Morgan Call 330 FDX 19.07.2024 | Call | FedEx Corp | 2024-07-19 | 330.00 | 0.290 | 0.440 | 0.26 | 12.80 |