Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MET   Put MetLife Inc 1/15/2021 25.00 0.001 0.016 7.40 -6.00
JP Morgan Put 26 MET   Put MetLife Inc 1/15/2021 26.00 - - 7.03 -6.32
JP Morgan Put 28 MET   Put MetLife Inc 1/15/2021 28.00 - - 6.33 -7.01
JP Morgan Put 30 MET   Put MetLife Inc 1/15/2021 30.00 - - 5.98 -7.13
JP Morgan Put 32 MET   Put MetLife Inc 1/15/2021 32.00 - - 5.34 -7.96
JP Morgan Put 28 MET 19.03.2021   Put MetLife Inc 3/19/2021 28.00 0.007 0.017 0.68 -8.29
JP Morgan Put 28 MET 18.06.2021   Put MetLife Inc 6/18/2021 28.00 0.016 0.026 0.37 -8.86
JP Morgan Put 34 MET   Put MetLife Inc 1/15/2021 34.00 - - 4.73 -8.92
JP Morgan Put 30 MET 19.03.2021   Put MetLife Inc 3/19/2021 30.00 0.008 0.018 0.61 -9.01
JP Morgan Put 29 MET 18.06.2021   Put MetLife Inc 6/18/2021 29.00 0.019 0.029 0.35 -9.33
JP Morgan Put 35 MET   Put MetLife Inc 1/15/2021 35.00 - - 4.44 -9.47
JP Morgan Put 30 MET 18.06.2021   Put MetLife Inc 6/18/2021 30.00 0.022 0.032 0.33 -9.63
JP Morgan Put 32 MET 19.03.2021   Put MetLife Inc 3/19/2021 32.00 0.010 0.020 0.54 -9.89
JP Morgan Put 36 MET   Put MetLife Inc 1/15/2021 36.00 - - 4.15 -10.08
JP Morgan Put 32 MET 18.06.2021   Put MetLife Inc 6/18/2021 32.00 0.031 0.041 0.28 -10.49
JP Morgan Put 24 MET 21.01.2022   Put MetLife Inc 1/21/2022 24.00 0.040 0.055 0.17 -10.74
JP Morgan Put 34 MET 19.03.2021   Put MetLife Inc 3/19/2021 34.00 0.012 0.022 0.48 -10.82
JP Morgan Put 38 MET   Put MetLife Inc 1/15/2021 38.00 - - 3.59 -11.52
JP Morgan Put 34 MET 18.06.2021   Put MetLife Inc 6/18/2021 34.00 0.041 0.051 0.24 -11.62
JP Morgan Put 36 MET 19.03.2021   Put MetLife Inc 3/19/2021 36.00 0.016 0.026 0.43 -11.69
JP Morgan Put 25 MET 21.01.2022   Put MetLife Inc 1/21/2022 25.00 0.044 0.059 0.14 -12.01
JP Morgan Put 35 MET 18.06.2021   Put MetLife Inc 6/18/2021 35.00 0.048 0.058 0.22 -12.32
JP Morgan Put 38 MET 19.03.2021   Put MetLife Inc 3/19/2021 38.00 0.022 0.032 0.37 -12.79
JP Morgan Put 36 MET 18.06.2021   Put MetLife Inc 6/18/2021 36.00 0.055 0.065 0.20 -13.16
JP Morgan Put 40 MET   Put MetLife Inc 1/15/2021 40.00 - - 3.05 -13.34
JP Morgan Put 26 MET 21.01.2022   Put MetLife Inc 1/21/2022 26.00 0.050 0.065 0.12 -13.81
JP Morgan Put 40 MET 19.03.2021   Put MetLife Inc 3/19/2021 40.00 0.032 0.042 0.31 -14.16
JP Morgan Put 38 MET 18.06.2021   Put MetLife Inc 6/18/2021 38.00 0.073 0.083 0.15 -15.53
JP Morgan Put 42 MET   Put MetLife Inc 1/15/2021 42.00 - - 2.36 -17.50
JP Morgan Put 44 MET 19.03.2021   Put MetLife Inc 3/19/2021 44.00 0.069 0.079 0.20 -17.58