Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 0.003 - 0.31 21.33
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 0.003 - 0.31 21.33
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 0.061 0.071 0.20 20.89
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.18 20.84
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.18 20.84
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 2024-09-18 85.00 0.0090 - 0.19 20.79
UniCredit Call 85 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 85.00 0.009 - 0.19 20.79
UniCredit Call 85 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 85.00 0.009 - 0.19 20.79
JP Morgan Call 68 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 68.00 0.130 0.140 0.24 20.61
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 0.064 0.074 0.21 20.42
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 0.064 0.074 0.21 20.42
UniCredit Call 90 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 90.00 - - 0.23 20.40
UniCredit Call 90 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 90.00 - - 0.23 20.40
Morgan Stanley Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 0.210 0.270 0.28 20.12
BVT Call 82 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 82.00 0.001 0.020 0.29 19.88
BVT Call 82 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 82.00 0.001 0.020 0.29 19.88
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.18 19.86
Citi Call 90 KTF 19.12.2024   Call MONDELEZ INTL INC. A 2024-12-19 90.00 - - 0.18 19.86
Citi Call 75 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 75.00 - - 0.28 19.50
Citi Call 75 KTF 20.06.2024   Call MONDELEZ INTL INC. A 2024-06-20 75.00 - - 0.28 19.50
UniCredit Call 78 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 78.00 0.008 0.022 0.31 19.42
UniCredit Call 78 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 78.00 0.008 0.022 0.31 19.42
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 0.014 0.024 0.19 19.35
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 82.00 0.014 0.024 0.19 19.35
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.110 0.130 0.20 18.61
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.110 0.130 0.20 18.61
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.110 0.120 0.20 18.61
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.110 0.130 0.20 18.61
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 0.110 0.130 0.20 18.61
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 70.00 0.1100 0.1200 0.20 18.58
* Too many results found, please restrict the search by using the filter options.